История дневной ставки TOP /LTC с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 тонганская паанга = 0.150828 Litecoin
минимум на
1 тонганская паанга = 0.001198 Litecoin
Date | TOP/LTC |
---|---|
0.005197 | |
0.005033 | |
0.004838 | |
0.005376 | |
0.004033 | |
0.004270 | |
0.004611 | |
0.005089 | |
0.004049 | |
0.004712 | |
0.005960 | |
0.005856 | |
0.005812 | |
0.006226 | |
0.006210 | |
0.006279 | |
0.006066 | |
0.006363 | |
0.005770 | |
0.005923 | |
0.006058 | |
0.005894 | |
0.005862 | |
0.006137 | |
0.005969 | |
0.005708 | |
0.005653 | |
0.006022 | |
0.006106 | |
0.006497 | |
0.006620 | |
0.006366 | |
0.006532 | |
0.006300 | |
0.007147 | |
0.006624 | |
0.006400 | |
0.006272 | |
0.005139 | |
0.005162 | |
0.004618 | |
0.004815 | |
0.004702 | |
0.004351 | |
0.003963 | |
0.004868 | |
0.005546 | |
0.005520 | |
0.004811 | |
0.004628 | |
0.004678 | |
0.004819 | |
0.005533 | |
0.004899 | |
0.004791 | |
0.004330 | |
0.005175 | |
0.004804 | |
0.004511 | |
0.004444 | |
0.004747 | |
0.004410 | |
0.004814 | |
0.004797 | |
0.004922 | |
0.005165 | |
0.005714 | |
0.006019 | |
0.006836 | |
0.005727 | |
0.005367 | |
0.005820 | |
0.006926 | |
0.007483 | |
0.005977 | |
0.007556 | |
0.007808 | |
0.007788 | |
0.007760 | |
0.007574 | |
0.007832 | |
0.007992 | |
0.006907 | |
0.007054 | |
0.007650 | |
0.007580 | |
0.007115 | |
0.006755 | |
0.007258 | |
0.007580 | |
0.007478 | |
0.008447 | |
0.008325 | |
0.007653 | |
0.008067 | |
0.009656 | |
0.006817 | |
0.006372 | |
0.006137 | |
0.006279 | |
0.005368 | |
0.004309 | |
0.004226 | |
0.003813 | |
0.004277 | |
0.004493 | |
0.004001 | |
0.004091 | |
0.003596 | |
0.003183 | |
0.003963 | |
0.004099 | |
0.002975 | |
0.003478 | |
0.002970 | |
0.002748 | |
0.002904 | |
0.003039 | |
0.002850 | |
0.002112 | |
0.002154 | |
0.001687 | |
0.001967 | |
0.002307 | |
0.002293 | |
0.002391 | |
0.002502 | |
0.002623 | |
0.002993 | |
0.002804 | |
0.002438 | |
0.002010 | |
0.002525 | |
0.002356 | |
0.002481 | |
0.002658 | |
0.003163 | |
0.003300 | |
0.003867 | |
0.003339 | |
0.003197 | |
0.003248 | |
0.003277 | |
0.002576 | |
0.002585 | |
0.002450 | |
0.002437 | |
0.001525 | |
0.001268 | |
0.001515 | |
0.001825 | |
0.001640 | |
0.001791 | |
0.001976 | |
0.002247 | |
0.002315 | |
0.002332 | |
0.002554 | |
0.002146 | |
0.001985 | |
0.002684 | |
0.003310 | |
0.003084 | |
0.002960 | |
0.003595 | |
0.002885 | |
0.003295 | |
0.004192 | |
0.005372 | |
0.005311 | |
0.005117 | |
0.005034 | |
0.006096 | |
0.007339 | |
0.007944 | |
0.007665 | |
0.008973 | |
0.008461 | |
0.009424 | |
0.009304 | |
0.010141 | |
0.008964 | |
0.009135 | |
0.007191 | |
0.007029 | |
0.006505 | |
0.007516 | |
0.007436 | |
0.008082 | |
0.010376 | |
0.009838 | |
0.010076 | |
0.010527 | |
0.009916 | |
0.009941 | |
0.009516 | |
0.009258 | |
0.010010 | |
0.009466 | |
0.010432 | |
0.009203 | |
0.009749 | |
0.010205 | |
0.010518 | |
0.009554 | |
0.010926 | |
0.010937 | |
0.012700 | |
0.009040 | |
0.006940 | |
0.005878 | |
0.005987 | |
0.005866 | |
0.006236 | |
0.007320 | |
0.007587 | |
0.008770 | |
0.009659 | |
0.010272 | |
0.010467 | |
0.010431 | |
0.009646 | |
0.009362 | |
0.009194 | |
0.007568 | |
0.006900 | |
0.007041 | |
0.007363 | |
0.007906 | |
0.007557 | |
0.007429 | |
0.007664 | |
0.005933 | |
0.006097 | |
0.006195 | |
0.006435 | |
0.005851 | |
0.005685 | |
0.005028 | |
0.004399 | |
0.004822 | |
0.004637 | |
0.004810 | |
0.003614 | |
0.003745 | |
0.003271 | |
0.003262 | |
0.003472 | |
0.003843 | |
0.003815 | |
0.004772 | |
0.004887 | |
0.005791 | |
0.006441 | |
0.005612 | |
0.005672 | |
0.004969 | |
0.007498 | |
0.007490 | |
0.007326 | |
0.007993 | |
0.009506 | |
0.009590 | |
0.009158 | |
0.010213 | |
0.012976 | |
0.014361 | |
0.014006 | |
0.013674 | |
0.011513 | |
0.014157 | |
0.013010 | |
0.014564 | |
0.017888 | |
0.014097 | |
0.014329 | |
0.011904 | |
0.008640 | |
0.008132 | |
0.008830 | |
0.008318 | |
0.007918 | |
0.007270 | |
0.007206 | |
0.007406 | |
0.008242 | |
0.007992 | |
0.006625 | |
0.007435 | |
0.007646 | |
0.007580 | |
0.005831 | |
0.005218 | |
0.005214 | |
0.005183 | |
0.005237 | |
0.005126 | |
0.005191 | |
0.004406 | |
0.004206 | |
0.003697 | |
0.003826 | |
0.003221 | |
0.002905 | |
0.002711 | |
0.002882 | |
0.002993 | |
0.003523 | |
0.003941 | |
0.003802 | |
0.003105 | |
0.002857 | |
0.002475 | |
0.002034 | |
0.001995 | |
0.002792 | |
0.003693 | |
0.002468 | |
0.002526 | |
0.001825 | |
0.001707 | |
0.001678 | |
0.001580 | |
0.001332 | |
0.002252 | |
0.004320 | |
0.004870 | |
0.006145 | |
0.007132 | |
0.008091 | |
0.006995 | |
0.008925 | |
0.008389 | |
0.009618 | |
0.008298 | |
0.006942 | |
0.006919 | |
0.007011 | |
0.009508 | |
0.010028 | |
0.010015 | |
0.010379 | |
0.010146 | |
0.010433 | |
0.009226 | |
0.009251 | |
0.010761 | |
0.008458 | |
0.014831 | |
0.014181 | |
0.017294 | |
0.016385 | |
0.016316 | |
0.014785 | |
0.027707 | |
0.029074 | |
0.040142 | |
0.048512 | |
0.053938 | |
0.108038 | |
0.107520 | |
0.105071 | |
0.114048 | |
0.116833 | |
0.118352 | |
0.119158 | |
0.108600 | |
0.110427 | |
0.113016 | |
0.112050 | |
0.100369 | |
0.093285 | |
0.097912 | |
0.121141 | |
0.119325 | |
0.122108 | |
0.112988 | |
0.110271 | |
0.113472 | |
0.115887 | |
0.110948 | |
0.114308 | |
0.114136 | |
0.118193 | |
0.118218 | |
0.115282 | |
0.115625 | |
0.115849 | |
0.112345 | |
0.117308 | |
0.121392 | |
0.123981 | |
0.117741 | |
0.114939 | |
0.107882 | |
0.106794 | |
0.109722 | |
0.099957 | |
0.085784 | |
0.082672 | |
0.091256 | |
0.095779 | |
0.113199 | |
0.109948 | |
0.114826 | |
0.123485 | |
0.125134 | |
0.138078 | |
0.139498 | |
0.139826 | |
0.135464 | |
0.140141 | |
0.136791 | |
0.139706 | |
0.129544 | |
0.127742 | |
0.139687 | |
0.143039 | |
0.144909 | |
0.137826 | |
0.150347 | |
0.127767 | |
0.129940 | |
0.128677 | |
0.127505 | |
0.123146 | |
0.129389 | |
0.123110 | |
0.144225 | |
0.147655 |