Povijest dnevnih stopa TOP /LTC od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 tongaška pa’anga = 0.150828 Litecoin
Minimalni na
1 tongaška pa’anga = 0.001198 Litecoin
povijest Cijena LTC / TOP
Date | TOP/LTC |
| 0.004838 |
| 0.005376 |
| 0.004033 |
| 0.004270 |
| 0.004611 |
| 0.005089 |
| 0.004049 |
| 0.004712 |
| 0.005960 |
| 0.005856 |
| 0.005812 |
| 0.006226 |
| 0.006210 |
| 0.006279 |
| 0.006066 |
| 0.006363 |
| 0.005770 |
| 0.005923 |
| 0.006058 |
| 0.005894 |
| 0.005862 |
| 0.006137 |
| 0.005969 |
| 0.005708 |
| 0.005653 |
| 0.006022 |
| 0.006106 |
| 0.006497 |
| 0.006620 |
| 0.006366 |
| 0.006532 |
| 0.006300 |
| 0.007147 |
| 0.006624 |
| 0.006400 |
| 0.006272 |
| 0.005139 |
| 0.005162 |
| 0.004618 |
| 0.004815 |
| 0.004702 |
| 0.004351 |
| 0.003963 |
| 0.004868 |
| 0.005546 |
| 0.005520 |
| 0.004811 |
| 0.004628 |
| 0.004678 |
| 0.004819 |
| 0.005533 |
| 0.004899 |
| 0.004791 |
| 0.004330 |
| 0.005175 |
| 0.004804 |
| 0.004511 |
| 0.004444 |
| 0.004747 |
| 0.004410 |
| 0.004814 |
| 0.004797 |
| 0.004922 |
| 0.005165 |
| 0.005714 |
| 0.006019 |
| 0.006836 |
| 0.005727 |
| 0.005367 |
| 0.005820 |
| 0.006926 |
| 0.007483 |
| 0.005977 |
| 0.007556 |
| 0.007808 |
| 0.007788 |
| 0.007760 |
| 0.007574 |
| 0.007832 |
| 0.007992 |
| 0.006907 |
| 0.007054 |
| 0.007650 |
| 0.007580 |
| 0.007115 |
| 0.006755 |
| 0.007258 |
| 0.007580 |
| 0.007478 |
| 0.008447 |
| 0.008325 |
| 0.007653 |
| 0.008067 |
| 0.009656 |
| 0.006817 |
| 0.006372 |
| 0.006137 |
| 0.006279 |
| 0.005368 |
| 0.004309 |
| 0.004226 |
| 0.003813 |
| 0.004277 |
| 0.004493 |
| 0.004001 |
| 0.004091 |
| 0.003596 |
| 0.003183 |
| 0.003963 |
| 0.004099 |
| 0.002975 |
| 0.003478 |
| 0.002970 |
| 0.002748 |
| 0.002904 |
| 0.003039 |
| 0.002850 |
| 0.002112 |
| 0.002154 |
| 0.001687 |
| 0.001967 |
| 0.002307 |
| 0.002293 |
| 0.002391 |
| 0.002502 |
| 0.002623 |
| 0.002993 |
| 0.002804 |
| 0.002438 |
| 0.002010 |
| 0.002525 |
| 0.002356 |
| 0.002481 |
| 0.002658 |
| 0.003163 |
| 0.003300 |
| 0.003867 |
| 0.003339 |
| 0.003197 |
| 0.003248 |
| 0.003277 |
| 0.002576 |
| 0.002585 |
| 0.002450 |
| 0.002437 |
| 0.001525 |
| 0.001268 |
| 0.001515 |
| 0.001825 |
| 0.001640 |
| 0.001791 |
| 0.001976 |
| 0.002247 |
| 0.002315 |
| 0.002332 |
| 0.002554 |
| 0.002146 |
| 0.001985 |
| 0.002684 |
| 0.003310 |
| 0.003084 |
| 0.002960 |
| 0.003595 |
| 0.002885 |
| 0.003295 |
| 0.004192 |
| 0.005372 |
| 0.005311 |
| 0.005117 |
| 0.005034 |
| 0.006096 |
| 0.007339 |
| 0.007944 |
| 0.007665 |
| 0.008973 |
| 0.008461 |
| 0.009424 |
| 0.009304 |
| 0.010141 |
| 0.008964 |
| 0.009135 |
| 0.007191 |
| 0.007029 |
| 0.006505 |
| 0.007516 |
| 0.007436 |
| 0.008082 |
| 0.010376 |
| 0.009838 |
| 0.010076 |
| 0.010527 |
| 0.009916 |
| 0.009941 |
| 0.009516 |
| 0.009258 |
| 0.010010 |
| 0.009466 |
| 0.010432 |
| 0.009203 |
| 0.009749 |
| 0.010205 |
| 0.010518 |
| 0.009554 |
| 0.010926 |
| 0.010937 |
| 0.012700 |
| 0.009040 |
| 0.006940 |
| 0.005878 |
| 0.005987 |
| 0.005866 |
| 0.006236 |
| 0.007320 |
| 0.007587 |
| 0.008770 |
| 0.009659 |
| 0.010272 |
| 0.010467 |
| 0.010431 |
| 0.009646 |
| 0.009362 |
| 0.009194 |
| 0.007568 |
| 0.006900 |
| 0.007041 |
| 0.007363 |
| 0.007906 |
| 0.007557 |
| 0.007429 |
| 0.007664 |
| 0.005933 |
| 0.006097 |
| 0.006195 |
| 0.006435 |
| 0.005851 |
| 0.005685 |
| 0.005028 |
| 0.004399 |
| 0.004822 |
| 0.004637 |
| 0.004810 |
| 0.003614 |
| 0.003745 |
| 0.003271 |
| 0.003262 |
| 0.003472 |
| 0.003843 |
| 0.003815 |
| 0.004772 |
| 0.004887 |
| 0.005791 |
| 0.006441 |
| 0.005612 |
| 0.005672 |
| 0.004969 |
| 0.007498 |
| 0.007490 |
| 0.007326 |
| 0.007993 |
| 0.009506 |
| 0.009590 |
| 0.009158 |
| 0.010213 |
| 0.012976 |
| 0.014361 |
| 0.014006 |
| 0.013674 |
| 0.011513 |
| 0.014157 |
| 0.013010 |
| 0.014564 |
| 0.017888 |
| 0.014097 |
| 0.014329 |
| 0.011904 |
| 0.008640 |
| 0.008132 |
| 0.008830 |
| 0.008318 |
| 0.007918 |
| 0.007270 |
| 0.007206 |
| 0.007406 |
| 0.008242 |
| 0.007992 |
| 0.006625 |
| 0.007435 |
| 0.007646 |
| 0.007580 |
| 0.005831 |
| 0.005218 |
| 0.005214 |
| 0.005183 |
| 0.005237 |
| 0.005126 |
| 0.005191 |
| 0.004406 |
| 0.004206 |
| 0.003697 |
| 0.003826 |
| 0.003221 |
| 0.002905 |
| 0.002711 |
| 0.002882 |
| 0.002993 |
| 0.003523 |
| 0.003941 |
| 0.003802 |
| 0.003105 |
| 0.002857 |
| 0.002475 |
| 0.002034 |
| 0.001995 |
| 0.002792 |
| 0.003693 |
| 0.002468 |
| 0.002526 |
| 0.001825 |
| 0.001707 |
| 0.001678 |
| 0.001580 |
| 0.001332 |
| 0.002252 |
| 0.004320 |
| 0.004870 |
| 0.006145 |
| 0.007132 |
| 0.008091 |
| 0.006995 |
| 0.008925 |
| 0.008389 |
| 0.009618 |
| 0.008298 |
| 0.006942 |
| 0.006919 |
| 0.007011 |
| 0.009508 |
| 0.010028 |
| 0.010015 |
| 0.010379 |
| 0.010146 |
| 0.010433 |
| 0.009226 |
| 0.009251 |
| 0.010761 |
| 0.008458 |
| 0.014831 |
| 0.014181 |
| 0.017294 |
| 0.016385 |
| 0.016316 |
| 0.014785 |
| 0.027707 |
| 0.029074 |
| 0.040142 |
| 0.048512 |
| 0.053938 |
| 0.108038 |
| 0.107520 |
| 0.105071 |
| 0.114048 |
| 0.116833 |
| 0.118352 |
| 0.119158 |
| 0.108600 |
| 0.110427 |
| 0.113016 |
| 0.112050 |
| 0.100369 |
| 0.093285 |
| 0.097912 |
| 0.121141 |
| 0.119325 |
| 0.122108 |
| 0.112988 |
| 0.110271 |
| 0.113472 |
| 0.115887 |
| 0.110948 |
| 0.114308 |
| 0.114136 |
| 0.118193 |
| 0.118218 |
| 0.115282 |
| 0.115625 |
| 0.115849 |
| 0.112345 |
| 0.117308 |
| 0.121392 |
| 0.123981 |
| 0.117741 |
| 0.114939 |
| 0.107882 |
| 0.106794 |
| 0.109722 |
| 0.099957 |
| 0.085784 |
| 0.082672 |
| 0.091256 |
| 0.095779 |
| 0.113199 |
| 0.109948 |
| 0.114826 |
| 0.123485 |
| 0.125134 |
| 0.138078 |
| 0.139498 |
| 0.139826 |
| 0.135464 |
| 0.140141 |
| 0.136791 |
| 0.139706 |
| 0.129544 |
| 0.127742 |
| 0.139687 |
| 0.143039 |
| 0.144909 |
| 0.137826 |
| 0.150347 |
| 0.127767 |
| 0.129940 |
| 0.128677 |
| 0.127505 |
| 0.123146 |
| 0.129389 |
| 0.123110 |
| 0.144225 |
| 0.147655 |