Istorija dienos normos TOP /LTL nuo Sekmadienis, 21 kovo 2004.
Didžiausias buvo pasiektas
1 Tongo paanga = 1.6203 Lietuvos litas
rečiausiai
1 Tongo paanga = 1.1171 Lietuvos litas
Date | TOP/LTL |
---|---|
1.3270 | |
1.3109 | |
1.3224 | |
1.3312 | |
1.3203 | |
1.3308 | |
1.3231 | |
1.3248 | |
1.3248 | |
1.3236 | |
1.3308 | |
1.3137 | |
1.3294 | |
1.3277 | |
1.3282 | |
1.3258 | |
1.3296 | |
1.3308 | |
1.3316 | |
1.3293 | |
1.3269 | |
1.3280 | |
1.3308 | |
1.3197 | |
1.3133 | |
1.3175 | |
1.3203 | |
1.3197 | |
1.3118 | |
1.3237 | |
1.3273 | |
1.3379 | |
1.3324 | |
1.3183 | |
1.3136 | |
1.3216 | |
1.3120 | |
1.3121 | |
1.3180 | |
1.3165 | |
1.3207 | |
1.3237 | |
1.3229 | |
1.3197 | |
1.3224 | |
1.3253 | |
1.3353 | |
1.3275 | |
1.3209 | |
1.3219 | |
1.3271 | |
1.3159 | |
1.3205 | |
1.3115 | |
1.3023 | |
1.3197 | |
1.3156 | |
1.3262 | |
1.3244 | |
1.3272 | |
1.3290 | |
1.3374 | |
1.3418 | |
1.3311 | |
1.3276 | |
1.3187 | |
1.3353 | |
1.3251 | |
1.3355 | |
1.3461 | |
1.3512 | |
1.3565 | |
1.3488 | |
1.3430 | |
1.3298 | |
1.3469 | |
1.3415 | |
1.3151 | |
1.3433 | |
1.3247 | |
1.3618 | |
1.3484 | |
1.3567 | |
1.3626 | |
1.3563 | |
1.3716 | |
1.3675 | |
1.3476 | |
1.3434 | |
1.3498 | |
1.3410 | |
1.3557 | |
1.3367 | |
1.3335 | |
1.3298 | |
1.3493 | |
1.3484 | |
1.3357 | |
1.3276 | |
1.3339 | |
1.3436 | |
1.3445 | |
1.3586 | |
1.3373 | |
1.3342 | |
1.3370 | |
1.3046 | |
1.3235 | |
1.3153 | |
1.3097 | |
1.3092 | |
1.3069 | |
1.3103 | |
1.3028 | |
1.3154 | |
1.3056 | |
1.3040 | |
1.3065 | |
1.3048 | |
1.3045 | |
1.3235 | |
1.3245 | |
1.3151 | |
1.3189 | |
1.3158 | |
1.3127 | |
1.3057 | |
1.3035 | |
1.3010 | |
1.2999 | |
1.3005 | |
1.3025 | |
1.2972 | |
1.2832 | |
1.2978 | |
1.3018 | |
1.2923 | |
1.2953 | |
1.2974 | |
1.2969 | |
1.3002 | |
1.3002 | |
1.2929 | |
1.2979 | |
1.2928 | |
1.2899 | |
1.2813 | |
1.2857 | |
1.2887 | |
1.2811 | |
1.2815 | |
1.2803 | |
1.2787 | |
1.2775 | |
1.2843 | |
1.2843 | |
1.2788 | |
1.2655 | |
1.2571 | |
1.2589 | |
1.2601 | |
1.2608 | |
1.2639 | |
1.2699 | |
1.2773 | |
1.2706 | |
1.2644 | |
1.2666 | |
1.2715 | |
1.2752 | |
1.2796 | |
1.2789 | |
1.2715 | |
1.2770 | |
1.2727 | |
1.2730 | |
1.2724 | |
1.2759 | |
1.2776 | |
1.2804 | |
1.3017 | |
1.2944 | |
1.2976 | |
1.2972 | |
1.2957 | |
1.2897 | |
1.3036 | |
1.2987 | |
1.3019 | |
1.3132 | |
1.3171 | |
1.3187 | |
1.3251 | |
1.3196 | |
1.3202 | |
1.3351 | |
1.3271 | |
1.3282 | |
1.3100 | |
1.3302 | |
1.3222 | |
1.3187 | |
1.3664 | |
1.2938 | |
1.2996 | |
1.2954 | |
1.2938 | |
1.2806 | |
1.2973 | |
1.2964 | |
1.3145 | |
1.3193 | |
1.3160 | |
1.3062 | |
1.3174 | |
1.3163 | |
1.3153 | |
1.3150 | |
1.3181 | |
1.3164 | |
1.3136 | |
1.3143 | |
1.3029 | |
1.3086 | |
1.3059 | |
1.3092 | |
1.3100 | |
1.3039 | |
1.3082 | |
1.3115 | |
1.3141 | |
1.3130 | |
1.3083 | |
1.3181 | |
1.3153 | |
1.3172 | |
1.3112 | |
1.3166 | |
1.3092 | |
1.3099 | |
1.3237 | |
1.3320 | |
1.3235 | |
1.3228 | |
1.3287 | |
1.3093 | |
1.3191 | |
1.3193 | |
1.3073 | |
1.3171 | |
1.3186 | |
1.3187 | |
1.3164 | |
1.3196 | |
1.3080 | |
1.3259 | |
1.3240 | |
1.3651 | |
1.3268 | |
1.3244 | |
1.3238 | |
1.3240 | |
1.3231 | |
1.3265 | |
1.3272 | |
1.3308 | |
1.3215 | |
1.3084 | |
1.3231 | |
1.3156 | |
1.3135 | |
1.3120 | |
1.3337 | |
1.3213 | |
1.3145 | |
1.3171 | |
1.3095 | |
1.3230 | |
1.3047 | |
1.3070 | |
1.3031 | |
1.2935 | |
1.3009 | |
1.2964 | |
1.2876 | |
1.2889 | |
1.2897 | |
1.2918 | |
1.2851 | |
1.2971 | |
1.3131 | |
1.2925 | |
1.2789 | |
1.2800 | |
1.2817 | |
1.2677 | |
1.2815 | |
1.2910 | |
1.2934 | |
1.2911 | |
1.3029 | |
1.2981 | |
1.2774 | |
1.2759 | |
1.3006 | |
1.2684 | |
1.2702 | |
1.2574 | |
1.2678 | |
1.2602 | |
1.2609 | |
1.2611 | |
1.2560 | |
1.2651 | |
1.2623 | |
1.2621 | |
1.2728 | |
1.2564 | |
1.2582 | |
1.2452 | |
1.2753 | |
1.2714 | |
1.2790 | |
1.2850 | |
1.2738 | |
1.2658 | |
1.2714 | |
1.2951 | |
1.3037 | |
1.3699 | |
1.3667 | |
1.3688 | |
1.3715 | |
1.3771 | |
1.3717 | |
1.3766 | |
1.3922 | |
1.3653 | |
1.3828 | |
1.3928 | |
1.3905 | |
1.3890 | |
1.3732 | |
1.3563 | |
1.3551 | |
1.3569 | |
1.3457 | |
1.3452 | |
1.3313 | |
1.3282 | |
1.3239 | |
1.3110 | |
1.3150 | |
1.3173 | |
1.3169 | |
1.3174 | |
1.3178 | |
1.3305 | |
1.3327 | |
1.3375 | |
1.3228 | |
1.3301 | |
1.3570 | |
1.3568 | |
1.3531 | |
1.3520 | |
1.3471 | |
1.3419 | |
1.3326 | |
1.3215 | |
1.3166 | |
1.3080 | |
1.3102 | |
1.3490 | |
1.3372 | |
1.3463 | |
1.3416 | |
1.3266 | |
1.3413 | |
1.3564 | |
1.3587 | |
1.3496 | |
1.3604 | |
1.3659 | |
1.3807 | |
1.3567 | |
1.3513 | |
1.3544 | |
1.3582 | |
1.3459 | |
1.3575 | |
1.3589 | |
1.3588 | |
1.3583 | |
1.3287 | |
1.3704 | |
1.3911 | |
1.3876 | |
1.4255 | |
1.3861 | |
1.3635 | |
1.3491 | |
1.3707 | |
1.3639 | |
1.3640 | |
1.3588 | |
1.3828 | |
1.3970 | |
1.3788 | |
1.3671 | |
1.3760 | |
1.3910 | |
1.3744 | |
1.3976 | |
1.4155 | |
1.3932 | |
1.3690 | |
1.3730 | |
1.3608 | |
1.3964 | |
1.3930 | |
1.4395 | |
1.4316 | |
1.4291 | |
1.4069 | |
1.4354 | |
1.4045 | |
1.4241 | |
1.4594 | |
1.4575 | |
1.4435 | |
1.4154 | |
1.3985 | |
1.3958 | |
1.3574 | |
1.3502 | |
1.3542 | |
1.3571 | |
1.4033 | |
1.3909 | |
1.3909 | |
1.3425 | |
1.3535 | |
1.3860 | |
1.3935 | |
1.3945 | |
1.4209 | |
1.4401 | |
1.4445 | |
1.4241 | |
1.4197 | |
1.4531 | |
1.4503 | |
1.4645 | |
1.4254 | |
1.4479 | |
1.4679 | |
1.4787 | |
1.4465 | |
1.4496 | |
1.4482 | |
1.4482 | |
1.4482 | |
1.4481 | |
1.4577 | |
1.4459 | |
1.4561 | |
1.5003 | |
1.4876 | |
1.4807 | |
1.4799 | |
1.4797 | |
1.5040 | |
1.4882 | |
1.4734 | |
1.4649 | |
1.4474 | |
1.4300 | |
1.4121 | |
1.4402 | |
1.4023 | |
1.3968 | |
1.3956 | |
1.3837 | |
1.3991 | |
1.3826 | |
1.3766 | |
1.3842 | |
1.3986 | |
1.3976 | |
1.3994 | |
1.4160 | |
1.4315 | |
1.4051 | |
1.4166 | |
1.3983 | |
1.3969 | |
1.3795 | |
1.3951 | |
1.3826 | |
1.3793 | |
1.3828 | |
1.3667 | |
1.3721 | |
1.3734 | |
1.3549 | |
1.3577 | |
1.3675 | |
1.3651 | |
1.3609 | |
1.3418 | |
1.3616 | |
1.3805 | |
1.3716 | |
1.3679 | |
1.3565 | |
1.3448 | |
1.3326 | |
1.3348 | |
1.3477 | |
1.3491 | |
1.3519 | |
1.3465 | |
1.3557 | |
1.3578 | |
1.3714 | |
1.3557 | |
1.3555 | |
1.3477 | |
1.3571 | |
1.3503 | |
1.3532 | |
1.3706 | |
1.3996 | |
1.4058 | |
1.4169 | |
1.4120 | |
1.3887 | |
1.4024 | |
1.3988 | |
1.4143 | |
1.4165 | |
1.4168 | |
1.4010 | |
1.4023 | |
1.3843 | |
1.3930 | |
1.3977 | |
1.4018 | |
1.4068 | |
1.4193 | |
1.4257 | |
1.4296 | |
1.4423 | |
1.4204 | |
1.4547 | |
1.4485 | |
1.4825 | |
1.5198 | |
1.5093 | |
1.5359 | |
1.5276 | |
1.5142 | |
1.5160 | |
1.5177 | |
1.5213 | |
1.5251 | |
1.5363 | |
1.5287 | |
1.5189 | |
1.5173 | |
1.5224 | |
1.5209 | |
1.4968 | |
1.4926 | |
1.4775 | |
1.4879 | |
1.4947 | |
1.4847 | |
1.5098 | |
1.5097 | |
1.5087 | |
1.5058 | |
1.5323 | |
1.5121 | |
1.5113 | |
1.5598 | |
1.5530 | |
1.5672 | |
1.5399 | |
1.5097 | |
1.5304 | |
1.5342 | |
1.5559 | |
1.5334 | |
1.5361 | |
1.5330 | |
1.5567 | |
1.5749 | |
1.5996 | |
1.5889 | |
1.5993 | |
1.5979 | |
1.6167 | |
1.5698 | |
1.5762 | |
1.5354 | |
1.5476 | |
1.5363 | |
1.5418 | |
1.5433 | |
1.5289 | |
1.5304 | |
1.5548 | |
1.5553 | |
1.5287 | |
1.5455 | |
1.5468 | |
1.5511 | |
1.5363 | |
1.5327 | |
1.5479 | |
1.5656 | |
1.5574 | |
1.5332 | |
1.5507 | |
1.5343 | |
1.5602 | |
1.5451 | |
1.5259 | |
1.5551 | |
1.5470 | |
1.5221 | |
1.5080 | |
1.5170 | |
1.5266 | |
1.4915 | |
1.4515 | |
1.4934 | |
1.4991 | |
1.4898 | |
1.4628 | |
1.4684 | |
1.4612 | |
1.4499 | |
1.5046 | |
1.4757 | |
1.5130 | |
1.5108 | |
1.4992 | |
1.4479 | |
1.4553 | |
1.4855 | |
1.4939 | |
1.4879 | |
1.4597 | |
1.4258 | |
1.4338 | |
1.3837 | |
1.4074 | |
1.3859 | |
1.3780 | |
1.3561 | |
1.3662 | |
1.4006 | |
1.3793 | |
1.3591 | |
1.3155 | |
1.2749 | |
1.3369 | |
1.3070 | |
1.3196 | |
1.3250 | |
1.3093 | |
1.3293 | |
1.3352 | |
1.3464 | |
1.3629 | |
1.3859 | |
1.3744 | |
1.3604 | |
1.3713 | |
1.3987 | |
1.4328 | |
1.3852 | |
1.3922 | |
1.3913 | |
1.4014 | |
1.4202 | |
1.4189 | |
1.3713 | |
1.3644 | |
1.2894 | |
1.3103 | |
1.3042 | |
1.3078 | |
1.2994 | |
1.3132 | |
1.3360 | |
1.3719 | |
1.3769 | |
1.3698 | |
1.3892 | |
1.3885 | |
1.3955 | |
1.3612 | |
1.3615 | |
1.3697 | |
1.3670 | |
1.3920 | |
1.3961 | |
1.4166 | |
1.4517 | |
1.4221 | |
1.4565 | |
1.4188 | |
1.3981 | |
1.4050 | |
1.3433 | |
1.3394 | |
1.3422 | |
1.3340 | |
1.3290 | |
1.3469 | |
1.3150 | |
1.3699 | |
1.3075 | |
1.3108 | |
1.3226 | |
1.3049 | |
1.3347 | |
1.3280 | |
1.2793 | |
1.2773 | |
1.2664 | |
1.2602 | |
1.2405 | |
1.2452 | |
1.2628 | |
1.2375 | |
1.2258 | |
1.1951 | |
1.2122 | |
1.2309 | |
1.2120 | |
1.2216 | |
1.2233 | |
1.2268 | |
1.2162 | |
1.2297 | |
1.2349 | |
1.2166 | |
1.2188 | |
1.2233 | |
1.2414 | |
1.2028 | |
1.2353 | |
1.2216 | |
1.2057 | |
1.1923 | |
1.1974 | |
1.1764 | |
1.2206 | |
1.1925 | |
1.1654 | |
1.1985 | |
1.2331 | |
1.1503 | |
1.1857 | |
1.2147 | |
1.1883 | |
1.1978 | |
1.2054 | |
1.2242 | |
1.1947 | |
1.1749 | |
1.1600 | |
1.1287 | |
1.1728 | |
1.2181 | |
1.2150 | |
1.2025 | |
1.2261 | |
1.2030 | |
1.2141 | |
1.1928 | |
1.1891 | |
1.1988 | |
1.2017 | |
1.1258 | |
1.1593 | |
1.1674 | |
1.2245 | |
1.2507 | |
1.2288 | |
1.2402 | |
1.2668 | |
1.2488 | |
1.2612 | |
1.2082 | |
1.1758 | |
1.2479 | |
1.1852 | |
1.1670 | |
1.2182 | |
1.2448 | |
1.2339 | |
1.2007 | |
1.2046 | |
1.2479 | |
1.2100 | |
1.1874 | |
1.1793 | |
1.1662 | |
1.1841 | |
1.1744 | |
1.1951 | |
1.2065 | |
1.1731 | |
1.2110 | |
1.1862 | |
1.1896 | |
1.1876 | |
1.1702 | |
1.1880 | |
1.1624 | |
1.1655 | |
1.2152 | |
1.1989 | |
1.2240 | |
1.1787 | |
1.2057 | |
1.2226 | |
1.2426 | |
1.2509 | |
1.2590 | |
1.2358 | |
1.2267 | |
1.2725 | |
1.2059 | |
1.2158 | |
1.2167 | |
1.2440 | |
1.2518 | |
1.2193 | |
1.2355 | |
1.2196 | |
1.2320 | |
1.2377 | |
1.2461 | |
1.2260 | |
1.2320 | |
1.2384 | |
1.2153 | |
1.2033 | |
1.1773 | |
1.2509 | |
1.2608 | |
1.2686 | |
1.2352 | |
1.2266 | |
1.2614 | |
1.2955 | |
1.3074 | |
1.2914 | |
1.2834 | |
1.3025 | |
1.3168 | |
1.2774 | |
1.2841 | |
1.2875 | |
1.2644 | |
1.2774 | |
1.2784 | |
1.2607 | |
1.2559 | |
1.2581 | |
1.2746 | |
1.2613 | |
1.2748 | |
1.2754 | |
1.2859 | |
1.2841 | |
1.2906 | |
1.2940 | |
1.2770 | |
1.2797 | |
1.2971 | |
1.3075 | |
1.3153 | |
1.3104 | |
1.2854 | |
1.2842 | |
1.2787 | |
1.2779 | |
1.2952 | |
1.2872 | |
1.2822 | |
1.2894 | |
1.3249 | |
1.3166 | |
1.3421 | |
1.3425 | |
1.3563 | |
1.3566 | |
1.3554 | |
1.3418 | |
1.3379 | |
1.3542 | |
1.3355 | |
1.3318 | |
1.3372 | |
1.3222 | |
1.3431 | |
1.3213 | |
1.3217 | |
1.3412 | |
1.3345 | |
1.3233 | |
1.3032 | |
1.3214 | |
1.3375 | |
1.3367 | |
1.3209 | |
1.3321 | |
1.3300 | |
1.3272 | |
1.3283 | |
1.3680 | |
1.3843 | |
1.3874 | |
1.3810 | |
1.3909 | |
1.3861 | |
1.3719 | |
1.4082 | |
1.3929 | |
1.4150 | |
1.4012 | |
1.4009 | |
1.3964 | |
1.3859 | |
1.3677 | |
1.3946 | |
1.3987 | |
1.4296 | |
1.4127 | |
1.4118 | |
1.4281 | |
1.4487 | |
1.4671 | |
1.4495 | |
1.4702 | |
1.4597 | |
1.4593 | |
1.4647 | |
1.4550 | |
1.4513 | |
1.4696 | |
1.4457 | |
1.4564 | |
1.4379 | |
1.4180 | |
1.4416 | |
1.4606 | |
1.4437 | |
1.4415 | |
1.4481 | |
1.4621 | |
1.4582 | |
1.4623 | |
1.5069 | |
1.4969 | |
1.4858 | |
1.5071 | |
1.4548 | |
1.4501 | |
1.4324 | |
1.4368 | |
1.4294 | |
1.4185 | |
1.3991 | |
1.3939 | |
1.3900 | |
1.3996 | |
1.4125 | |
1.3907 | |
1.3407 | |
1.3585 | |
1.3780 | |
1.3926 | |
1.3989 | |
1.4012 | |
1.3852 | |
1.3646 | |
1.3622 | |
1.3559 | |
1.3335 | |
1.3246 | |
1.3286 | |
1.3304 | |
1.3332 | |
1.3540 | |
1.3710 | |
1.3603 | |
1.3524 | |
1.3685 | |
1.3727 | |
1.3974 | |
1.4021 | |
1.4086 | |
1.4128 | |
1.4239 | |
1.4058 | |
1.4225 | |
1.4417 | |
1.4304 | |
1.4241 | |
1.4249 | |
1.4329 | |
1.4377 | |
1.4235 | |
1.4224 | |
1.4218 | |
1.4134 | |
1.4163 | |
1.4209 | |
1.4203 | |
1.4210 | |
1.4458 | |
1.4379 | |
1.4460 | |
1.4499 | |
1.4264 | |
1.4294 | |
1.4344 | |
1.4329 | |
1.4302 | |
1.4284 |