Historis Paʻanga Tonga / Litas Lituania

Sejarah kurs harian TOP /LTL sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Paʻanga Tonga = 1.6203 Litas Lituania

minimum pada

1 Paʻanga Tonga = 1.1171 Litas Lituania

sejarah harga LTL / TOP

Date TOP/LTL
1.2749
1.2789
1.2729
1.2755
1.2779
1.2683
1.2721
1.2659
1.2632
1.2663
1.2576
1.2639
1.2645
1.2585
1.2562
1.2730
1.2787
1.2703
1.2726
1.2652
1.2640
1.2595
1.2578
1.2560
1.2575
1.2495
1.2674
1.2700
1.2616
1.2636
1.2647
1.2656
1.2718
1.2759
1.2797
1.2738
1.2763
1.2765
1.2683
1.2693
1.2735
1.2645
1.2638
1.2591
1.2616
1.2587
1.2594
1.2734
1.2660
1.2684
1.2689
1.2701
1.2593
1.2679
1.2614
1.2534
1.2608
1.2691
1.2706
1.2689
1.2652
1.2831
1.2919
1.2806
1.2731
1.2616
1.2829
1.3046
1.3031
1.3057
1.2974
1.3019
1.3185
1.3195
1.3207
1.3318
1.3077
1.3208
1.2993
1.3089
1.3304
1.3336
1.3340
1.3261
1.3240
1.3255
1.3329
1.3187
1.3229
1.3163
1.3180
1.3243
1.3245
1.3252
1.3247
1.3199
1.3111
1.3241
1.3260
1.3193
1.3094
1.3161
1.3108
1.3239
1.3227
1.3311
1.3396
1.3468
1.3486
1.3470
1.3429
1.3263
1.3312
1.3350
1.3322
1.3307
1.3109
1.3224
1.3312
1.3203
1.3308
1.3231
1.3248
1.3248
1.3236
1.3308
1.3137
1.3294
1.3277
1.3282
1.3258
1.3296
1.3308
1.3316
1.3293
1.3269
1.3280
1.3308
1.3197
1.3133
1.3175
1.3203
1.3197
1.3118
1.3237
1.3273
1.3379
1.3324
1.3183
1.3136
1.3216
1.3120
1.3121
1.3180
1.3165
1.3207
1.3237
1.3229
1.3197
1.3224
1.3253
1.3353
1.3275
1.3209
1.3219
1.3271
1.3159
1.3205
1.3115
1.3023
1.3197
1.3156
1.3262
1.3244
1.3272
1.3290
1.3374
1.3418
1.3311
1.3276
1.3187
1.3353
1.3251
1.3355
1.3461
1.3512
1.3565
1.3488
1.3430
1.3298
1.3469
1.3415
1.3151
1.3433
1.3247
1.3618
1.3484
1.3567
1.3626
1.3563
1.3716
1.3675
1.3476
1.3434
1.3498
1.3410
1.3557
1.3367
1.3335
1.3298
1.3493
1.3484
1.3357
1.3276
1.3339
1.3436
1.3445
1.3586
1.3373
1.3342
1.3370
1.3046
1.3235
1.3153
1.3097
1.3092
1.3069
1.3103
1.3028
1.3154
1.3056
1.3040
1.3065
1.3048
1.3045
1.3235
1.3245
1.3151
1.3189
1.3158
1.3127
1.3057
1.3035
1.3010
1.2999
1.3005
1.3025
1.2972
1.2832
1.2978
1.3018
1.2923
1.2953
1.2974
1.2969
1.3002
1.3002
1.2929
1.2979
1.2928
1.2899
1.2813
1.2857
1.2887
1.2811
1.2815
1.2803
1.2787
1.2775
1.2843
1.2843
1.2788
1.2655
1.2571
1.2589
1.2601
1.2608
1.2639
1.2699
1.2773
1.2706
1.2644
1.2666
1.2715
1.2752
1.2796
1.2789
1.2715
1.2770
1.2727
1.2730
1.2724
1.2759
1.2776
1.2804
1.3017
1.2944
1.2976
1.2972
1.2957
1.2897
1.3036
1.2987
1.3019
1.3132
1.3171
1.3187
1.3251
1.3196
1.3202
1.3351
1.3271
1.3282
1.3100
1.3302
1.3222
1.3187
1.3664
1.2938
1.2996
1.2954
1.2938
1.2806
1.2973
1.2964
1.3145
1.3193
1.3160
1.3062
1.3174
1.3163
1.3153
1.3150
1.3181
1.3164
1.3136
1.3143
1.3029
1.3086
1.3059
1.3092
1.3100
1.3039
1.3082
1.3115
1.3141
1.3130
1.3083
1.3181
1.3153
1.3172
1.3112
1.3166
1.3092
1.3099
1.3237
1.3320
1.3235
1.3228
1.3287
1.3093
1.3191
1.3193
1.3073
1.3171
1.3186
1.3187
1.3164
1.3196
1.3080
1.3259
1.3240
1.3651
1.3268
1.3244
1.3238
1.3240
1.3231
1.3265
1.3272
1.3308
1.3215
1.3084
1.3231
1.3156
1.3135
1.3120
1.3337
1.3213
1.3145
1.3171
1.3095
1.3230
1.3047
1.3070
1.3031
1.2935
1.3009
1.2964
1.2876
1.2889
1.2897
1.2918
1.2851
1.2971
1.3131
1.2925
1.2789
1.2800
1.2817
1.2677
1.2815
1.2910
1.2934
1.2911
1.3029
1.2981
1.2774
1.2759
1.3006
1.2684
1.2702
1.2574
1.2678
1.2602
1.2609
1.2611
1.2560
1.2651
1.2623
1.2621
1.2728
1.2564
1.2582
1.2452
1.2753
1.2714
1.2790
1.2850
1.2738
1.2658
1.2714
1.2951
1.3037
1.3699
1.3667
1.3688
1.3715
1.3771
1.3717
1.3766
1.3922
1.3653
1.3828
1.3928
1.3905
1.3890
1.3732
1.3563
1.3551
1.3569
1.3457
1.3452
1.3313
1.3282
1.3239
1.3110
1.3150
1.3173
1.3169
1.3174
1.3178
1.3305
1.3327
1.3375
1.3228
1.3301
1.3570
1.3568
1.3531
1.3520
1.3471
1.3419
1.3326
1.3215
1.3166
1.3080
1.3102
1.3490
1.3372
1.3463
1.3416
1.3266
1.3413
1.3564
1.3587
1.3496
1.3604
1.3659
1.3807
1.3567
1.3513
1.3544
1.3582
1.3459
1.3575
1.3589
1.3588
1.3583
1.3287
1.3704
1.3911
1.3876
1.4255
1.3861
1.3635
1.3491
1.3707
1.3639
1.3640
1.3588
1.3828
1.3970
1.3788
1.3671
1.3760
1.3910
1.3744
1.3976
1.4155
1.3932
1.3690
1.3730
1.3608
1.3964
1.3930
1.4395
1.4316
1.4291
1.4069
1.4354
1.4045
1.4241
1.4594
1.4575
1.4435
1.4154
1.3985
1.3958
1.3574
1.3502
1.3542
1.3571
1.4033
1.3909
1.3909
1.3425
1.3535
1.3860
1.3935
1.3945
1.4209
1.4401
1.4445
1.4241
1.4197
1.4531
1.4503
1.4645
1.4254
1.4479
1.4679
1.4787
1.4465
1.4496
1.4482
1.4482
1.4482
1.4481
1.4577
1.4459
1.4561
1.5003
1.4876
1.4807
1.4799
1.4797
1.5040
1.4882
1.4734
1.4649
1.4474
1.4300
1.4121
1.4402
1.4023
1.3968
1.3956
1.3837
1.3991
1.3826
1.3766
1.3842
1.3986
1.3976
1.3994
1.4160
1.4315
1.4051
1.4166
1.3983
1.3969
1.3795
1.3951
1.3826
1.3793
1.3828
1.3667
1.3721
1.3734
1.3549
1.3577
1.3675
1.3651
1.3609
1.3418
1.3616
1.3805
1.3716
1.3679
1.3565
1.3448
1.3326
1.3348
1.3477
1.3491
1.3519
1.3465
1.3557
1.3578
1.3714
1.3557
1.3555
1.3477
1.3571
1.3503
1.3532
1.3706
1.3996
1.4058
1.4169
1.4120
1.3887
1.4024
1.3988
1.4143
1.4165
1.4168
1.4010
1.4023
1.3843
1.3930
1.3977
1.4018
1.4068
1.4193
1.4257
1.4296
1.4423
1.4204
1.4547
1.4485
1.4825
1.5198
1.5093
1.5359
1.5276
1.5142
1.5160
1.5177
1.5213
1.5251
1.5363
1.5287
1.5189
1.5173
1.5224
1.5209
1.4968
1.4926
1.4775
1.4879
1.4947
1.4847
1.5098
1.5097
1.5087
1.5058
1.5323
1.5121
1.5113
1.5598
1.5530
1.5672
1.5399
1.5097
1.5304
1.5342
1.5559
1.5334
1.5361
1.5330
1.5567
1.5749
1.5996
1.5889
1.5993
1.5979
1.6167
1.5698
1.5762
1.5354
1.5476
1.5363
1.5418
1.5433
1.5289
1.5304
1.5548
1.5553
1.5287
1.5455
1.5468
1.5511
1.5363
1.5327
1.5479
1.5656
1.5574
1.5332
1.5507
1.5343
1.5602
1.5451
1.5259
1.5551
1.5470
1.5221
1.5080
1.5170
1.5266
1.4915
1.4515
1.4934
1.4991
1.4898
1.4628
1.4684
1.4612
1.4499
1.5046
1.4757
1.5130
1.5108
1.4992
1.4479
1.4553
1.4855
1.4939
1.4879
1.4597
1.4258
1.4338
1.3837
1.4074
1.3859
1.3780
1.3561
1.3662
1.4006
1.3793
1.3591
1.3155
1.2749
1.3369
1.3070
1.3196
1.3250
1.3093
1.3293
1.3352
1.3464
1.3629
1.3859
1.3744
1.3604
1.3713
1.3987
1.4328
1.3852
1.3922
1.3913
1.4014
1.4202
1.4189
1.3713
1.3644
1.2894
1.3103
1.3042
1.3078
1.2994
1.3132
1.3360
1.3719
1.3769
1.3698
1.3892
1.3885
1.3955
1.3612
1.3615
1.3697
1.3670
1.3920
1.3961
1.4166
1.4517
1.4221
1.4565
1.4188
1.3981
1.4050
1.3433
1.3394
1.3422
1.3340
1.3290
1.3469
1.3150
1.3699
1.3075
1.3108
1.3226
1.3049
1.3347
1.3280
1.2793
1.2773
1.2664
1.2602
1.2405
1.2452
1.2628
1.2375
1.2258
1.1951
1.2122
1.2309
1.2120
1.2216
1.2233
1.2268
1.2162
1.2297
1.2349
1.2166
1.2188
1.2233
1.2414
1.2028
1.2353
1.2216
1.2057
1.1923
1.1974
1.1764
1.2206
1.1925
1.1654
1.1985
1.2331
1.1503
1.1857
1.2147
1.1883
1.1978
1.2054
1.2242
1.1947
1.1749
1.1600
1.1287
1.1728
1.2181
1.2150
1.2025
1.2261
1.2030
1.2141
1.1928
1.1891
1.1988
1.2017
1.1258
1.1593
1.1674
1.2245
1.2507
1.2288
1.2402
1.2668
1.2488
1.2612
1.2082
1.1758
1.2479
1.1852
1.1670
1.2182
1.2448
1.2339
1.2007
1.2046
1.2479
1.2100
1.1874
1.1793
1.1662
1.1841
1.1744
1.1951
1.2065
1.1731
1.2110
1.1862
1.1896
1.1876
1.1702
1.1880
1.1624
1.1655
1.2152
1.1989
1.2240
1.1787
1.2057
1.2226
1.2426
1.2509
1.2590
1.2358
1.2267
1.2725
1.2059
1.2158
1.2167
1.2440
1.2518
1.2193
1.2355
1.2196
1.2320
1.2377
1.2461
1.2260
1.2320
1.2384
1.2153
1.2033
1.1773
1.2509
1.2608
1.2686
1.2352
1.2266
1.2614
1.2955
1.3074
1.2914
1.2834
1.3025
1.3168
1.2774
1.2841
1.2875
1.2644
1.2774
1.2784
1.2607
1.2559
1.2581
1.2746
1.2613
1.2748
1.2754
1.2859
1.2841
1.2906
1.2940
1.2770
1.2797
1.2971
1.3075
1.3153
1.3104
1.2854
1.2842
1.2787
1.2779
1.2952
1.2872
1.2822
1.2894
1.3249
1.3166
1.3421
1.3425
1.3563
1.3566
1.3554
1.3418
1.3379
1.3542
1.3355
1.3318
1.3372
1.3222
1.3431
1.3213
1.3217
1.3412
1.3345
1.3233
1.3032
1.3214
1.3375
1.3367