История на дневни ставки TOP /LTL тъй като сряда, 24 март 2004.
Максималната бе постигнато
1 тонганска паанга = 1.6203 литовски литас
минимум на
1 тонганска паанга = 1.1171 литовски литас
Цена история на LTL / TOP
Date | TOP/LTL |
| 1.3307 |
| 1.3109 |
| 1.3224 |
| 1.3312 |
| 1.3203 |
| 1.3308 |
| 1.3231 |
| 1.3248 |
| 1.3248 |
| 1.3236 |
| 1.3308 |
| 1.3137 |
| 1.3294 |
| 1.3277 |
| 1.3282 |
| 1.3258 |
| 1.3296 |
| 1.3308 |
| 1.3316 |
| 1.3293 |
| 1.3269 |
| 1.3280 |
| 1.3308 |
| 1.3197 |
| 1.3133 |
| 1.3175 |
| 1.3203 |
| 1.3197 |
| 1.3118 |
| 1.3237 |
| 1.3273 |
| 1.3379 |
| 1.3324 |
| 1.3183 |
| 1.3136 |
| 1.3216 |
| 1.3120 |
| 1.3121 |
| 1.3180 |
| 1.3165 |
| 1.3207 |
| 1.3237 |
| 1.3229 |
| 1.3197 |
| 1.3224 |
| 1.3253 |
| 1.3353 |
| 1.3275 |
| 1.3209 |
| 1.3219 |
| 1.3271 |
| 1.3159 |
| 1.3205 |
| 1.3115 |
| 1.3023 |
| 1.3197 |
| 1.3156 |
| 1.3262 |
| 1.3244 |
| 1.3272 |
| 1.3290 |
| 1.3374 |
| 1.3418 |
| 1.3311 |
| 1.3276 |
| 1.3187 |
| 1.3353 |
| 1.3251 |
| 1.3355 |
| 1.3461 |
| 1.3512 |
| 1.3565 |
| 1.3488 |
| 1.3430 |
| 1.3298 |
| 1.3469 |
| 1.3415 |
| 1.3151 |
| 1.3433 |
| 1.3247 |
| 1.3618 |
| 1.3484 |
| 1.3567 |
| 1.3626 |
| 1.3563 |
| 1.3716 |
| 1.3675 |
| 1.3476 |
| 1.3434 |
| 1.3498 |
| 1.3410 |
| 1.3557 |
| 1.3367 |
| 1.3335 |
| 1.3298 |
| 1.3493 |
| 1.3484 |
| 1.3357 |
| 1.3276 |
| 1.3339 |
| 1.3436 |
| 1.3445 |
| 1.3586 |
| 1.3373 |
| 1.3342 |
| 1.3370 |
| 1.3046 |
| 1.3235 |
| 1.3153 |
| 1.3097 |
| 1.3092 |
| 1.3069 |
| 1.3103 |
| 1.3028 |
| 1.3154 |
| 1.3056 |
| 1.3040 |
| 1.3065 |
| 1.3048 |
| 1.3045 |
| 1.3235 |
| 1.3245 |
| 1.3151 |
| 1.3189 |
| 1.3158 |
| 1.3127 |
| 1.3057 |
| 1.3035 |
| 1.3010 |
| 1.2999 |
| 1.3005 |
| 1.3025 |
| 1.2972 |
| 1.2832 |
| 1.2978 |
| 1.3018 |
| 1.2923 |
| 1.2953 |
| 1.2974 |
| 1.2969 |
| 1.3002 |
| 1.3002 |
| 1.2929 |
| 1.2979 |
| 1.2928 |
| 1.2899 |
| 1.2813 |
| 1.2857 |
| 1.2887 |
| 1.2811 |
| 1.2815 |
| 1.2803 |
| 1.2787 |
| 1.2775 |
| 1.2843 |
| 1.2843 |
| 1.2788 |
| 1.2655 |
| 1.2571 |
| 1.2589 |
| 1.2601 |
| 1.2608 |
| 1.2639 |
| 1.2699 |
| 1.2773 |
| 1.2706 |
| 1.2644 |
| 1.2666 |
| 1.2715 |
| 1.2752 |
| 1.2796 |
| 1.2789 |
| 1.2715 |
| 1.2770 |
| 1.2727 |
| 1.2730 |
| 1.2724 |
| 1.2759 |
| 1.2776 |
| 1.2804 |
| 1.3017 |
| 1.2944 |
| 1.2976 |
| 1.2972 |
| 1.2957 |
| 1.2897 |
| 1.3036 |
| 1.2987 |
| 1.3019 |
| 1.3132 |
| 1.3171 |
| 1.3187 |
| 1.3251 |
| 1.3196 |
| 1.3202 |
| 1.3351 |
| 1.3271 |
| 1.3282 |
| 1.3100 |
| 1.3302 |
| 1.3222 |
| 1.3187 |
| 1.3664 |
| 1.2938 |
| 1.2996 |
| 1.2954 |
| 1.2938 |
| 1.2806 |
| 1.2973 |
| 1.2964 |
| 1.3145 |
| 1.3193 |
| 1.3160 |
| 1.3062 |
| 1.3174 |
| 1.3163 |
| 1.3153 |
| 1.3150 |
| 1.3181 |
| 1.3164 |
| 1.3136 |
| 1.3143 |
| 1.3029 |
| 1.3086 |
| 1.3059 |
| 1.3092 |
| 1.3100 |
| 1.3039 |
| 1.3082 |
| 1.3115 |
| 1.3141 |
| 1.3130 |
| 1.3083 |
| 1.3181 |
| 1.3153 |
| 1.3172 |
| 1.3112 |
| 1.3166 |
| 1.3092 |
| 1.3099 |
| 1.3237 |
| 1.3320 |
| 1.3235 |
| 1.3228 |
| 1.3287 |
| 1.3093 |
| 1.3191 |
| 1.3193 |
| 1.3073 |
| 1.3171 |
| 1.3186 |
| 1.3187 |
| 1.3164 |
| 1.3196 |
| 1.3080 |
| 1.3259 |
| 1.3240 |
| 1.3651 |
| 1.3268 |
| 1.3244 |
| 1.3238 |
| 1.3240 |
| 1.3231 |
| 1.3265 |
| 1.3272 |
| 1.3308 |
| 1.3215 |
| 1.3084 |
| 1.3231 |
| 1.3156 |
| 1.3135 |
| 1.3120 |
| 1.3337 |
| 1.3213 |
| 1.3145 |
| 1.3171 |
| 1.3095 |
| 1.3230 |
| 1.3047 |
| 1.3070 |
| 1.3031 |
| 1.2935 |
| 1.3009 |
| 1.2964 |
| 1.2876 |
| 1.2889 |
| 1.2897 |
| 1.2918 |
| 1.2851 |
| 1.2971 |
| 1.3131 |
| 1.2925 |
| 1.2789 |
| 1.2800 |
| 1.2817 |
| 1.2677 |
| 1.2815 |
| 1.2910 |
| 1.2934 |
| 1.2911 |
| 1.3029 |
| 1.2981 |
| 1.2774 |
| 1.2759 |
| 1.3006 |
| 1.2684 |
| 1.2702 |
| 1.2574 |
| 1.2678 |
| 1.2602 |
| 1.2609 |
| 1.2611 |
| 1.2560 |
| 1.2651 |
| 1.2623 |
| 1.2621 |
| 1.2728 |
| 1.2564 |
| 1.2582 |
| 1.2452 |
| 1.2753 |
| 1.2714 |
| 1.2790 |
| 1.2850 |
| 1.2738 |
| 1.2658 |
| 1.2714 |
| 1.2951 |
| 1.3037 |
| 1.3699 |
| 1.3667 |
| 1.3688 |
| 1.3715 |
| 1.3771 |
| 1.3717 |
| 1.3766 |
| 1.3922 |
| 1.3653 |
| 1.3828 |
| 1.3928 |
| 1.3905 |
| 1.3890 |
| 1.3732 |
| 1.3563 |
| 1.3551 |
| 1.3569 |
| 1.3457 |
| 1.3452 |
| 1.3313 |
| 1.3282 |
| 1.3239 |
| 1.3110 |
| 1.3150 |
| 1.3173 |
| 1.3169 |
| 1.3174 |
| 1.3178 |
| 1.3305 |
| 1.3327 |
| 1.3375 |
| 1.3228 |
| 1.3301 |
| 1.3570 |
| 1.3568 |
| 1.3531 |
| 1.3520 |
| 1.3471 |
| 1.3419 |
| 1.3326 |
| 1.3215 |
| 1.3166 |
| 1.3080 |
| 1.3102 |
| 1.3490 |
| 1.3372 |
| 1.3463 |
| 1.3416 |
| 1.3266 |
| 1.3413 |
| 1.3564 |
| 1.3587 |
| 1.3496 |
| 1.3604 |
| 1.3659 |
| 1.3807 |
| 1.3567 |
| 1.3513 |
| 1.3544 |
| 1.3582 |
| 1.3459 |
| 1.3575 |
| 1.3589 |
| 1.3588 |
| 1.3583 |
| 1.3287 |
| 1.3704 |
| 1.3911 |
| 1.3876 |
| 1.4255 |
| 1.3861 |
| 1.3635 |
| 1.3491 |
| 1.3707 |
| 1.3639 |
| 1.3640 |
| 1.3588 |
| 1.3828 |
| 1.3970 |
| 1.3788 |
| 1.3671 |
| 1.3760 |
| 1.3910 |
| 1.3744 |
| 1.3976 |
| 1.4155 |
| 1.3932 |
| 1.3690 |
| 1.3730 |
| 1.3608 |
| 1.3964 |
| 1.3930 |
| 1.4395 |
| 1.4316 |
| 1.4291 |
| 1.4069 |
| 1.4354 |
| 1.4045 |
| 1.4241 |
| 1.4594 |
| 1.4575 |
| 1.4435 |
| 1.4154 |
| 1.3985 |
| 1.3958 |
| 1.3574 |
| 1.3502 |
| 1.3542 |
| 1.3571 |
| 1.4033 |
| 1.3909 |
| 1.3909 |
| 1.3425 |
| 1.3535 |
| 1.3860 |
| 1.3935 |
| 1.3945 |
| 1.4209 |
| 1.4401 |
| 1.4445 |
| 1.4241 |
| 1.4197 |
| 1.4531 |
| 1.4503 |
| 1.4645 |
| 1.4254 |
| 1.4479 |
| 1.4679 |
| 1.4787 |
| 1.4465 |
| 1.4496 |
| 1.4482 |
| 1.4482 |
| 1.4482 |
| 1.4481 |
| 1.4577 |
| 1.4459 |
| 1.4561 |
| 1.5003 |
| 1.4876 |
| 1.4807 |
| 1.4799 |
| 1.4797 |
| 1.5040 |
| 1.4882 |
| 1.4734 |
| 1.4649 |
| 1.4474 |
| 1.4300 |
| 1.4121 |
| 1.4402 |
| 1.4023 |
| 1.3968 |
| 1.3956 |
| 1.3837 |
| 1.3991 |
| 1.3826 |
| 1.3766 |
| 1.3842 |
| 1.3986 |
| 1.3976 |
| 1.3994 |
| 1.4160 |
| 1.4315 |
| 1.4051 |
| 1.4166 |
| 1.3983 |
| 1.3969 |
| 1.3795 |
| 1.3951 |
| 1.3826 |
| 1.3793 |
| 1.3828 |
| 1.3667 |
| 1.3721 |
| 1.3734 |
| 1.3549 |
| 1.3577 |
| 1.3675 |
| 1.3651 |
| 1.3609 |
| 1.3418 |
| 1.3616 |
| 1.3805 |
| 1.3716 |
| 1.3679 |
| 1.3565 |
| 1.3448 |
| 1.3326 |
| 1.3348 |
| 1.3477 |
| 1.3491 |
| 1.3519 |
| 1.3465 |
| 1.3557 |
| 1.3578 |
| 1.3714 |
| 1.3557 |
| 1.3555 |
| 1.3477 |
| 1.3571 |
| 1.3503 |
| 1.3532 |
| 1.3706 |
| 1.3996 |
| 1.4058 |
| 1.4169 |
| 1.4120 |
| 1.3887 |
| 1.4024 |
| 1.3988 |
| 1.4143 |
| 1.4165 |
| 1.4168 |
| 1.4010 |
| 1.4023 |
| 1.3843 |
| 1.3930 |
| 1.3977 |
| 1.4018 |
| 1.4068 |
| 1.4193 |
| 1.4257 |
| 1.4296 |
| 1.4423 |
| 1.4204 |
| 1.4547 |
| 1.4485 |
| 1.4825 |
| 1.5198 |
| 1.5093 |
| 1.5359 |
| 1.5276 |
| 1.5142 |
| 1.5160 |
| 1.5177 |
| 1.5213 |
| 1.5251 |
| 1.5363 |
| 1.5287 |
| 1.5189 |
| 1.5173 |
| 1.5224 |
| 1.5209 |
| 1.4968 |
| 1.4926 |
| 1.4775 |
| 1.4879 |
| 1.4947 |
| 1.4847 |
| 1.5098 |
| 1.5097 |
| 1.5087 |
| 1.5058 |
| 1.5323 |
| 1.5121 |
| 1.5113 |
| 1.5598 |
| 1.5530 |
| 1.5672 |
| 1.5399 |
| 1.5097 |
| 1.5304 |
| 1.5342 |
| 1.5559 |
| 1.5334 |
| 1.5361 |
| 1.5330 |
| 1.5567 |
| 1.5749 |
| 1.5996 |
| 1.5889 |
| 1.5993 |
| 1.5979 |
| 1.6167 |
| 1.5698 |
| 1.5762 |
| 1.5354 |
| 1.5476 |
| 1.5363 |
| 1.5418 |
| 1.5433 |
| 1.5289 |
| 1.5304 |
| 1.5548 |
| 1.5553 |
| 1.5287 |
| 1.5455 |
| 1.5468 |
| 1.5511 |
| 1.5363 |
| 1.5327 |
| 1.5479 |
| 1.5656 |
| 1.5574 |
| 1.5332 |
| 1.5507 |
| 1.5343 |
| 1.5602 |
| 1.5451 |
| 1.5259 |
| 1.5551 |
| 1.5470 |
| 1.5221 |
| 1.5080 |
| 1.5170 |
| 1.5266 |
| 1.4915 |
| 1.4515 |
| 1.4934 |
| 1.4991 |
| 1.4898 |
| 1.4628 |
| 1.4684 |
| 1.4612 |
| 1.4499 |
| 1.5046 |
| 1.4757 |
| 1.5130 |
| 1.5108 |
| 1.4992 |
| 1.4479 |
| 1.4553 |
| 1.4855 |
| 1.4939 |
| 1.4879 |
| 1.4597 |
| 1.4258 |
| 1.4338 |
| 1.3837 |
| 1.4074 |
| 1.3859 |
| 1.3780 |
| 1.3561 |
| 1.3662 |
| 1.4006 |
| 1.3793 |
| 1.3591 |
| 1.3155 |
| 1.2749 |
| 1.3369 |
| 1.3070 |
| 1.3196 |
| 1.3250 |
| 1.3093 |
| 1.3293 |
| 1.3352 |
| 1.3464 |
| 1.3629 |
| 1.3859 |
| 1.3744 |
| 1.3604 |
| 1.3713 |
| 1.3987 |
| 1.4328 |
| 1.3852 |
| 1.3922 |
| 1.3913 |
| 1.4014 |
| 1.4202 |
| 1.4189 |
| 1.3713 |
| 1.3644 |
| 1.2894 |
| 1.3103 |
| 1.3042 |
| 1.3078 |
| 1.2994 |
| 1.3132 |
| 1.3360 |
| 1.3719 |
| 1.3769 |
| 1.3698 |
| 1.3892 |
| 1.3885 |
| 1.3955 |
| 1.3612 |
| 1.3615 |
| 1.3697 |
| 1.3670 |
| 1.3920 |
| 1.3961 |
| 1.4166 |
| 1.4517 |
| 1.4221 |
| 1.4565 |
| 1.4188 |
| 1.3981 |
| 1.4050 |
| 1.3433 |
| 1.3394 |
| 1.3422 |
| 1.3340 |
| 1.3290 |
| 1.3469 |
| 1.3150 |
| 1.3699 |
| 1.3075 |
| 1.3108 |
| 1.3226 |
| 1.3049 |
| 1.3347 |
| 1.3280 |
| 1.2793 |
| 1.2773 |
| 1.2664 |
| 1.2602 |
| 1.2405 |
| 1.2452 |
| 1.2628 |
| 1.2375 |
| 1.2258 |
| 1.1951 |
| 1.2122 |
| 1.2309 |
| 1.2120 |
| 1.2216 |
| 1.2233 |
| 1.2268 |
| 1.2162 |
| 1.2297 |
| 1.2349 |
| 1.2166 |
| 1.2188 |
| 1.2233 |
| 1.2414 |
| 1.2028 |
| 1.2353 |
| 1.2216 |
| 1.2057 |
| 1.1923 |
| 1.1974 |
| 1.1764 |
| 1.2206 |
| 1.1925 |
| 1.1654 |
| 1.1985 |
| 1.2331 |
| 1.1503 |
| 1.1857 |
| 1.2147 |
| 1.1883 |
| 1.1978 |
| 1.2054 |
| 1.2242 |
| 1.1947 |
| 1.1749 |
| 1.1600 |
| 1.1287 |
| 1.1728 |
| 1.2181 |
| 1.2150 |
| 1.2025 |
| 1.2261 |
| 1.2030 |
| 1.2141 |
| 1.1928 |
| 1.1891 |
| 1.1988 |
| 1.2017 |
| 1.1258 |
| 1.1593 |
| 1.1674 |
| 1.2245 |
| 1.2507 |
| 1.2288 |
| 1.2402 |
| 1.2668 |
| 1.2488 |
| 1.2612 |
| 1.2082 |
| 1.1758 |
| 1.2479 |
| 1.1852 |
| 1.1670 |
| 1.2182 |
| 1.2448 |
| 1.2339 |
| 1.2007 |
| 1.2046 |
| 1.2479 |
| 1.2100 |
| 1.1874 |
| 1.1793 |
| 1.1662 |
| 1.1841 |
| 1.1744 |
| 1.1951 |
| 1.2065 |
| 1.1731 |
| 1.2110 |
| 1.1862 |
| 1.1896 |
| 1.1876 |
| 1.1702 |
| 1.1880 |
| 1.1624 |
| 1.1655 |
| 1.2152 |
| 1.1989 |
| 1.2240 |
| 1.1787 |
| 1.2057 |
| 1.2226 |
| 1.2426 |
| 1.2509 |
| 1.2590 |
| 1.2358 |
| 1.2267 |
| 1.2725 |
| 1.2059 |
| 1.2158 |
| 1.2167 |
| 1.2440 |
| 1.2518 |
| 1.2193 |
| 1.2355 |
| 1.2196 |
| 1.2320 |
| 1.2377 |
| 1.2461 |
| 1.2260 |
| 1.2320 |
| 1.2384 |
| 1.2153 |
| 1.2033 |
| 1.1773 |
| 1.2509 |
| 1.2608 |
| 1.2686 |
| 1.2352 |
| 1.2266 |
| 1.2614 |
| 1.2955 |
| 1.3074 |
| 1.2914 |
| 1.2834 |
| 1.3025 |
| 1.3168 |
| 1.2774 |
| 1.2841 |
| 1.2875 |
| 1.2644 |
| 1.2774 |
| 1.2784 |
| 1.2607 |
| 1.2559 |
| 1.2581 |
| 1.2746 |
| 1.2613 |
| 1.2748 |
| 1.2754 |
| 1.2859 |
| 1.2841 |
| 1.2906 |
| 1.2940 |
| 1.2770 |
| 1.2797 |
| 1.2971 |
| 1.3075 |
| 1.3153 |
| 1.3104 |
| 1.2854 |
| 1.2842 |
| 1.2787 |
| 1.2779 |
| 1.2952 |
| 1.2872 |
| 1.2822 |
| 1.2894 |
| 1.3249 |
| 1.3166 |
| 1.3421 |
| 1.3425 |
| 1.3563 |
| 1.3566 |
| 1.3554 |
| 1.3418 |
| 1.3379 |
| 1.3542 |
| 1.3355 |
| 1.3318 |
| 1.3372 |
| 1.3222 |
| 1.3431 |
| 1.3213 |
| 1.3217 |
| 1.3412 |
| 1.3345 |
| 1.3233 |
| 1.3032 |
| 1.3214 |
| 1.3375 |
| 1.3367 |
| 1.3209 |
| 1.3321 |
| 1.3300 |
| 1.3272 |
| 1.3283 |
| 1.3680 |
| 1.3843 |
| 1.3874 |
| 1.3810 |
| 1.3909 |
| 1.3861 |
| 1.3719 |
| 1.4082 |
| 1.3929 |
| 1.4150 |
| 1.4012 |
| 1.4009 |
| 1.3964 |
| 1.3859 |
| 1.3677 |
| 1.3946 |
| 1.3987 |
| 1.4296 |
| 1.4127 |
| 1.4118 |
| 1.4281 |
| 1.4487 |
| 1.4671 |
| 1.4495 |
| 1.4702 |
| 1.4597 |
| 1.4593 |
| 1.4647 |
| 1.4550 |
| 1.4513 |
| 1.4696 |
| 1.4457 |
| 1.4564 |
| 1.4379 |
| 1.4180 |
| 1.4416 |
| 1.4606 |
| 1.4437 |
| 1.4415 |
| 1.4481 |
| 1.4621 |
| 1.4582 |
| 1.4623 |
| 1.5069 |
| 1.4969 |
| 1.4858 |
| 1.5071 |
| 1.4548 |
| 1.4501 |
| 1.4324 |
| 1.4368 |
| 1.4294 |
| 1.4185 |
| 1.3991 |
| 1.3939 |
| 1.3900 |
| 1.3996 |
| 1.4125 |
| 1.3907 |
| 1.3407 |
| 1.3585 |
| 1.3780 |
| 1.3926 |
| 1.3989 |
| 1.4012 |
| 1.3852 |
| 1.3646 |
| 1.3622 |
| 1.3559 |
| 1.3335 |
| 1.3246 |
| 1.3286 |
| 1.3304 |
| 1.3332 |
| 1.3540 |
| 1.3710 |
| 1.3603 |
| 1.3524 |
| 1.3685 |
| 1.3727 |
| 1.3974 |
| 1.4021 |
| 1.4086 |
| 1.4128 |
| 1.4239 |
| 1.4058 |
| 1.4225 |
| 1.4417 |
| 1.4304 |
| 1.4241 |
| 1.4249 |
| 1.4329 |
| 1.4377 |
| 1.4235 |
| 1.4224 |
| 1.4218 |
| 1.4134 |
| 1.4163 |
| 1.4209 |
| 1.4203 |
| 1.4210 |
| 1.4458 |
| 1.4379 |
| 1.4460 |
| 1.4499 |
| 1.4264 |
| 1.4294 |
| 1.4344 |
| 1.4329 |
| 1.4302 |