Istorijos Tongo paanga / Mozambiko metikalis
Istorija dienos normos TOP /MZM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Tongo paanga = 34 040.4955 Mozambiko metikalis
rečiausiai
1 Tongo paanga = 19 713.5372 Mozambiko metikalis
| Date | TOP/MZM |
|---|---|
| 26 716.6624 | |
| 26 648.3454 | |
| 26 828.8855 | |
| 26 604.2601 | |
| 26 817.7219 | |
| 26 662.6427 | |
| 26 693.9706 | |
| 26 691.4677 | |
| 26 671.3182 | |
| 26 817.8604 | |
| 26 469.9568 | |
| 26 791.8283 | |
| 26 757.4177 | |
| 26 766.5330 | |
| 26 717.2777 | |
| 26 789.4333 | |
| 26 815.1988 | |
| 26 832.7094 | |
| 26 789.8034 | |
| 26 736.8417 | |
| 26 760.9043 | |
| 26 814.7580 | |
| 26 593.5120 | |
| 26 463.7047 | |
| 26 548.5022 | |
| 26 605.3888 | |
| 26 590.9465 | |
| 26 429.1085 | |
| 26 676.9036 | |
| 26 742.7031 | |
| 26 958.6192 | |
| 26 848.2953 | |
| 26 568.2644 | |
| 26 470.8738 | |
| 26 631.8257 | |
| 26 440.3966 | |
| 26 443.1677 | |
| 26 561.7563 | |
| 26 532.3316 | |
| 26 613.1808 | |
| 26 673.4241 | |
| 26 661.2845 | |
| 26 590.9820 | |
| 26 645.3065 | |
| 26 704.3791 | |
| 26 908.5613 | |
| 26 752.2644 | |
| 26 775.8959 | |
| 26 797.0943 | |
| 26 903.6649 | |
| 26 970.4573 | |
| 27 061.4426 | |
| 26 787.8016 | |
| 26 646.2295 | |
| 27 002.1932 | |
| 26 646.4070 | |
| 26 747.9487 | |
| 26 644.4239 | |
| 26 747.2060 | |
| 26 939.9295 | |
| 27 200.7459 | |
| 27 504.4978 | |
| 27 262.0586 | |
| 27 142.6416 | |
| 26 777.6916 | |
| 26 931.3805 | |
| 26 725.9364 | |
| 26 911.2755 | |
| 27 101.9475 | |
| 27 252.2869 | |
| 27 105.0293 | |
| 26 731.0796 | |
| 26 638.9870 | |
| 25 927.9210 | |
| 26 195.1746 | |
| 25 939.1200 | |
| 25 454.0983 | |
| 26 123.1383 | |
| 25 722.0472 | |
| 26 248.7836 | |
| 26 503.2505 | |
| 26 841.3528 | |
| 26 847.1352 | |
| 26 769.5426 | |
| 27 181.0590 | |
| 27 322.9400 | |
| 26 933.1193 | |
| 26 962.2502 | |
| 26 978.1284 | |
| 26 731.4572 | |
| 27 087.6630 | |
| 26 938.7071 | |
| 27 100.4127 | |
| 26 910.7173 | |
| 27 192.9232 | |
| 27 635.6905 | |
| 27 373.3735 | |
| 27 213.1425 | |
| 26 951.7080 | |
| 27 307.4145 | |
| 27 348.3154 | |
| 27 845.0897 | |
| 27 885.1389 | |
| 27 869.5364 | |
| 27 875.3512 | |
| 27 689.8226 | |
| 28 087.7346 | |
| 27 914.5540 | |
| 27 793.9130 | |
| 27 534.8742 | |
| 27 731.2465 | |
| 28 051.4572 | |
| 27 645.0904 | |
| 27 915.0938 | |
| 27 705.0063 | |
| 27 672.6988 | |
| 27 648.8621 | |
| 27 690.1791 | |
| 27 685.6424 | |
| 28 086.0930 | |
| 28 105.2258 | |
| 28 104.8613 | |
| 28 189.9113 | |
| 28 168.7443 | |
| 28 079.7997 | |
| 27 926.7594 | |
| 27 910.3656 | |
| 27 955.3910 | |
| 27 829.0423 | |
| 28 022.9655 | |
| 28 062.4885 | |
| 27 923.8364 | |
| 27 521.9096 | |
| 27 939.7987 | |
| 27 969.5382 | |
| 27 915.8973 | |
| 27 735.0376 | |
| 27 825.1022 | |
| 27 865.8512 | |
| 27 937.9464 | |
| 27 838.0744 | |
| 27 633.0223 | |
| 27 666.8899 | |
| 27 314.6004 | |
| 27 016.3831 | |
| 26 264.6996 | |
| 25 907.7587 | |
| 25 776.2050 | |
| 25 116.6830 | |
| 24 585.4635 | |
| 24 175.0884 | |
| 25 507.3565 | |
| 28 658.0279 | |
| 30 462.2323 | |
| 31 396.9297 | |
| 32 246.2212 | |
| 32 301.4317 | |
| 32 328.0503 | |
| 32 370.8693 | |
| 32 331.0880 | |
| 32 462.4653 | |
| 32 507.5961 | |
| 32 603.2617 | |
| 32 725.2944 | |
| 32 736.2046 | |
| 32 364.0084 | |
| 32 330.2673 | |
| 32 402.8377 | |
| 32 280.5552 | |
| 32 265.4868 | |
| 32 179.2405 | |
| 31 627.6991 | |
| 31 729.8915 | |
| 31 208.0101 | |
| 31 288.1522 | |
| 31 131.8350 | |
| 31 130.6208 | |
| 31 006.5950 | |
| 30 828.6829 | |
| 31 419.7658 | |
| 31 223.0764 | |
| 31 244.6654 | |
| 31 297.4901 | |
| 31 011.0082 | |
| 30 929.9207 | |
| 30 916.1766 | |
| 30 743.8365 | |
| 30 699.6718 | |
| 30 573.5385 | |
| 30 487.9905 | |
| 30 349.8557 | |
| 30 438.6967 | |
| 30 166.8553 | |
| 30 123.9440 | |
| 30 406.1168 | |
| 29 968.9062 | |
| 29 603.6232 | |
| 29 084.2383 | |
| 29 265.0933 | |
| 29 116.8099 | |
| 28 879.1305 | |
| 28 945.4564 | |
| 28 155.9447 | |
| 28 030.3862 | |
| 28 340.3490 | |
| 27 455.2925 | |
| 27 591.3846 | |
| 28 280.4441 | |
| 27 729.5606 | |
| 27 650.5359 | |
| 27 511.0031 | |
| 27 487.9292 | |
| 27 284.4458 | |
| 27 355.9524 | |
| 27 004.9084 | |
| 26 796.1271 | |
| 26 726.0646 | |
| 26 563.5474 | |
| 26 662.1547 | |
| 27 393.9425 | |
| 27 405.2199 | |
| 27 165.3663 | |
| 27 288.1223 | |
| 27 228.9147 | |
| 27 065.3575 | |
| 27 032.4561 | |
| 26 656.8517 | |
| 26 815.4092 | |
| 26 560.5739 | |
| 26 481.1767 | |
| 26 456.1942 | |
| 26 143.8187 | |
| 26 560.0537 | |
| 26 348.2706 | |
| 26 542.1084 | |
| 26 245.1576 | |
| 26 094.8078 | |
| 25 733.9430 | |
| 26 172.9148 | |
| 26 675.6731 | |
| 27 019.0510 | |
| 26 898.7411 | |
| 26 882.9256 | |
| 27 235.6447 | |
| 26 763.4971 | |
| 26 807.3905 | |
| 27 014.1172 | |
| 26 571.0250 | |
| 26 762.0776 | |
| 27 257.3986 | |
| 27 742.7797 | |
| 27 693.5576 | |
| 28 004.7397 | |
| 27 760.5773 | |
| 28 135.4700 | |
| 27 848.9304 | |
| 28 791.1679 | |
| 27 907.9413 | |
| 27 618.5943 | |
| 27 366.1800 | |
| 27 368.8212 | |
| 27 349.3755 | |
| 27 420.5703 | |
| 27 438.5182 | |
| 27 509.4691 | |
| 27 365.8701 | |
| 27 045.7325 | |
| 27 329.9700 | |
| 26 966.9824 | |
| 26 876.0375 | |
| 26 892.2609 | |
| 27 099.9852 | |
| 26 961.3158 | |
| 26 708.9518 | |
| 26 699.7976 | |
| 26 610.2877 | |
| 26 376.2683 | |
| 26 378.2194 | |
| 26 339.5555 | |
| 26 327.0339 | |
| 26 222.0275 | |
| 25 975.4368 | |
| 26 344.7642 | |
| 26 616.0554 | |
| 26 191.9863 | |
| 25 560.3131 | |
| 26 121.1744 | |
| 25 680.0276 | |
| 25 397.8518 | |
| 24 956.8558 | |
| 24 786.9325 | |
| 25 228.6473 | |
| 25 020.3329 | |
| 25 255.5125 | |
| 25 343.8567 | |
| 25 503.5561 | |
| 25 585.2229 | |
| 25 599.5679 | |
| 25 874.2323 | |
| 26 088.5649 | |
| 25 951.1760 | |
| 25 751.7236 | |
| 26 314.8164 | |
| 26 603.3991 | |
| 26 237.7019 | |
| 26 651.1247 | |
| 27 078.0554 | |
| 27 555.1313 | |
| 27 524.0610 | |
| 27 806.9115 | |
| 27 806.6792 | |
| 27 511.9348 | |
| 27 483.3891 | |
| 27 752.5763 | |
| 27 584.8278 | |
| 27 558.3826 | |
| 26 587.9978 | |
| 26 066.0686 | |
| 25 653.9378 | |
| 25 832.9630 | |
| 25 583.3891 | |
| 25 762.4102 | |
| 25 762.4388 | |
| 25 894.0671 | |
| 26 205.3936 | |
| 26 384.9584 | |
| 27 120.1940 | |
| 26 731.4196 | |
| 27 567.6151 | |
| 27 327.5616 | |
| 27 492.0866 | |
| 27 626.0189 | |
| 27 985.6995 | |
| 27 597.6575 | |
| 27 698.5964 | |
| 28 110.6967 | |
| 27 139.5589 | |
| 27 660.2458 | |
| 27 904.5259 | |
| 27 911.0910 | |
| 27 450.6682 | |
| 27 415.3835 | |
| 26 810.3291 | |
| 26 838.6730 | |
| 26 899.0091 | |
| 26 631.3538 | |
| 26 597.8349 | |
| 26 478.4978 | |
| 26 125.0189 | |
| 26 172.9126 | |
| 26 142.9402 | |
| 26 556.2581 | |
| 27 970.7068 | |
| 27 954.3187 | |
| 28 391.5653 | |
| 28 605.4342 | |
| 29 039.9391 | |
| 29 448.7321 | |
| 29 831.7923 | |
| 29 627.6768 | |
| 29 758.4074 | |
| 31 058.4178 | |
| 30 914.0083 | |
| 31 128.7948 | |
| 31 211.1297 | |
| 30 916.4406 | |
| 30 748.8286 | |
| 30 701.5828 | |
| 30 715.8390 | |
| 30 358.1828 | |
| 30 980.8891 | |
| 31 057.4599 | |
| 32 227.1220 | |
| 31 978.8962 | |
| 32 371.4297 | |
| 32 517.9260 | |
| 33 320.8729 | |
| 30 491.6905 | |
| 30 455.4240 | |
| 30 548.4408 | |
| 30 472.4868 | |
| 30 568.8739 | |
| 30 509.5682 | |
| 30 651.0276 | |
| 30 043.0983 | |
| 29 937.6486 | |
| 29 914.7599 | |
| 30 228.8545 | |
| 29 793.9239 | |
| 29 913.9633 | |
| 30 131.5328 | |
| 30 318.6332 | |
| 30 110.2733 | |
| 28 736.8609 | |
| 29 189.3485 | |
| 29 038.0644 | |
| 28 541.1845 | |
| 27 691.2876 | |
| 26 301.0132 | |
| 25 571.0820 | |
| 25 085.7480 | |
| 24 516.1559 | |
| 24 814.8939 | |
| 23 174.6638 | |
| 23 350.2721 | |
| 23 241.3852 | |
| 23 363.0301 | |
| 23 002.3125 | |
| 22 944.9051 | |
| 23 072.4580 | |
| 22 644.2042 | |
| 22 149.1059 | |
| 22 527.9857 | |
| 21 748.5010 | |
| 21 535.0788 | |
| 21 056.9060 | |
| 20 608.8368 | |
| 20 371.0381 | |
| 19 875.7003 | |
| 21 092.6321 | |
| 21 102.5288 | |
| 21 862.8557 | |
| 21 581.4652 | |
| 22 562.1596 | |
| 22 679.9511 | |
| 23 607.4973 | |
| 22 736.1263 | |
| 20 278.7297 | |
| 20 239.9987 |