Lịch sử của giá hàng ngày TOP /MZM kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Paʻanga Tonga = 34 040.4955 Đồng Metical Mozambique
tối thiểu trên
1 Paʻanga Tonga = 19 713.5372 Đồng Metical Mozambique
Date | TOP/MZM |
---|---|
26 841.7433 | |
26 811.6476 | |
26 418.1747 | |
26 648.3454 | |
26 828.8855 | |
26 604.2601 | |
26 817.7219 | |
26 662.6427 | |
26 693.9706 | |
26 691.4677 | |
26 671.3182 | |
26 817.8604 | |
26 469.9568 | |
26 791.8283 | |
26 757.4177 | |
26 766.5330 | |
26 717.2777 | |
26 789.4333 | |
26 815.1988 | |
26 832.7094 | |
26 789.8034 | |
26 736.8417 | |
26 760.9043 | |
26 814.7580 | |
26 593.5120 | |
26 463.7047 | |
26 548.5022 | |
26 605.3888 | |
26 590.9465 | |
26 429.1085 | |
26 676.9036 | |
26 742.7031 | |
26 958.6192 | |
26 848.2953 | |
26 568.2644 | |
26 470.8738 | |
26 631.8257 | |
26 440.3966 | |
26 443.1677 | |
26 561.7563 | |
26 532.3316 | |
26 613.1808 | |
26 673.4241 | |
26 661.2845 | |
26 590.9820 | |
26 645.3065 | |
26 704.3791 | |
26 908.5613 | |
26 752.2644 | |
26 775.8959 | |
26 797.0943 | |
26 903.6649 | |
26 970.4573 | |
27 061.4426 | |
26 787.8016 | |
26 646.2295 | |
27 002.1932 | |
26 646.4070 | |
26 747.9487 | |
26 644.4239 | |
26 747.2060 | |
26 939.9295 | |
27 200.7459 | |
27 504.4978 | |
27 262.0586 | |
27 142.6416 | |
26 777.6916 | |
26 931.3805 | |
26 725.9364 | |
26 911.2755 | |
27 101.9475 | |
27 252.2869 | |
27 105.0293 | |
26 731.0796 | |
26 638.9870 | |
25 927.9210 | |
26 195.1746 | |
25 939.1200 | |
25 454.0983 | |
26 123.1383 | |
25 722.0472 | |
26 248.7836 | |
26 503.2505 | |
26 841.3528 | |
26 847.1352 | |
26 769.5426 | |
27 181.0590 | |
27 322.9400 | |
26 933.1193 | |
26 962.2502 | |
26 978.1284 | |
26 731.4572 | |
27 087.6630 | |
26 938.7071 | |
27 100.4127 | |
26 910.7173 | |
27 192.9232 | |
27 635.6905 | |
27 373.3735 | |
27 213.1425 | |
26 951.7080 | |
27 307.4145 | |
27 348.3154 | |
27 845.0897 | |
27 885.1389 | |
27 869.5364 | |
27 875.3512 | |
27 689.8226 | |
28 087.7346 | |
27 914.5540 | |
27 793.9130 | |
27 534.8742 | |
27 731.2465 | |
28 051.4572 | |
27 645.0904 | |
27 915.0938 | |
27 705.0063 | |
27 672.6988 | |
27 648.8621 | |
27 690.1791 | |
27 685.6424 | |
28 086.0930 | |
28 105.2258 | |
28 104.8613 | |
28 189.9113 | |
28 168.7443 | |
28 079.7997 | |
27 926.7594 | |
27 910.3656 | |
27 955.3910 | |
27 829.0423 | |
28 022.9655 | |
28 062.4885 | |
27 923.8364 | |
27 521.9096 | |
27 939.7987 | |
27 969.5382 | |
27 915.8973 | |
27 735.0376 | |
27 825.1022 | |
27 865.8512 | |
27 937.9464 | |
27 838.0744 | |
27 633.0223 | |
27 666.8899 | |
27 314.6004 | |
27 016.3831 | |
26 264.6996 | |
25 907.7587 | |
25 776.2050 | |
25 116.6830 | |
24 585.4635 | |
24 175.0884 | |
25 507.3565 | |
28 658.0279 | |
30 462.2323 | |
31 396.9297 | |
32 246.2212 | |
32 301.4317 | |
32 328.0503 | |
32 370.8693 | |
32 331.0880 | |
32 462.4653 | |
32 507.5961 | |
32 603.2617 | |
32 725.2944 | |
32 736.2046 | |
32 364.0084 | |
32 330.2673 | |
32 402.8377 | |
32 280.5552 | |
32 265.4868 | |
32 179.2405 | |
31 627.6991 | |
31 729.8915 | |
31 208.0101 | |
31 288.1522 | |
31 131.8350 | |
31 130.6208 | |
31 006.5950 | |
30 828.6829 | |
31 419.7658 | |
31 223.0764 | |
31 244.6654 | |
31 297.4901 | |
31 011.0082 | |
30 929.9207 | |
30 916.1766 | |
30 743.8365 | |
30 699.6718 | |
30 573.5385 | |
30 487.9905 | |
30 349.8557 | |
30 438.6967 | |
30 166.8553 | |
30 123.9440 | |
30 406.1168 | |
29 968.9062 | |
29 603.6232 | |
29 084.2383 | |
29 265.0933 | |
29 116.8099 | |
28 879.1305 | |
28 945.4564 | |
28 155.9447 | |
28 030.3862 | |
28 340.3490 | |
27 455.2925 | |
27 591.3846 | |
28 280.4441 | |
27 729.5606 | |
27 650.5359 | |
27 511.0031 | |
27 487.9292 | |
27 284.4458 | |
27 355.9524 | |
27 004.9084 | |
26 796.1271 | |
26 726.0646 | |
26 563.5474 | |
26 662.1547 | |
27 393.9425 | |
27 405.2199 | |
27 165.3663 | |
27 288.1223 | |
27 228.9147 | |
27 065.3575 | |
27 032.4561 | |
26 656.8517 | |
26 815.4092 | |
26 560.5739 | |
26 481.1767 | |
26 456.1942 | |
26 143.8187 | |
26 560.0537 | |
26 348.2706 | |
26 542.1084 | |
26 245.1576 | |
26 094.8078 | |
25 733.9430 | |
26 172.9148 | |
26 675.6731 | |
27 019.0510 | |
26 898.7411 | |
26 882.9256 | |
27 235.6447 | |
26 763.4971 | |
26 807.3905 | |
27 014.1172 | |
26 571.0250 | |
26 762.0776 | |
27 257.3986 | |
27 742.7797 | |
27 693.5576 | |
28 004.7397 | |
27 760.5773 | |
28 135.4700 | |
27 848.9304 | |
28 791.1679 | |
27 907.9413 | |
27 618.5943 | |
27 366.1800 | |
27 368.8212 | |
27 349.3755 | |
27 420.5703 | |
27 438.5182 | |
27 509.4691 | |
27 365.8701 | |
27 045.7325 | |
27 329.9700 | |
26 966.9824 | |
26 876.0375 | |
26 892.2609 | |
27 099.9852 | |
26 961.3158 | |
26 708.9518 | |
26 699.7976 | |
26 610.2877 | |
26 376.2683 | |
26 378.2194 | |
26 339.5555 | |
26 327.0339 | |
26 222.0275 | |
25 975.4368 | |
26 344.7642 | |
26 616.0554 | |
26 191.9863 | |
25 560.3131 | |
26 121.1744 | |
25 680.0276 | |
25 397.8518 | |
24 956.8558 | |
24 786.9325 | |
25 228.6473 | |
25 020.3329 | |
25 255.5125 | |
25 343.8567 | |
25 503.5561 | |
25 585.2229 | |
25 599.5679 | |
25 874.2323 | |
26 088.5649 | |
25 951.1760 | |
25 751.7236 | |
26 314.8164 | |
26 603.3991 | |
26 237.7019 | |
26 651.1247 | |
27 078.0554 | |
27 555.1313 | |
27 524.0610 | |
27 806.9115 | |
27 806.6792 | |
27 511.9348 | |
27 483.3891 | |
27 752.5763 | |
27 584.8278 | |
27 558.3826 | |
26 587.9978 | |
26 066.0686 | |
25 653.9378 | |
25 832.9630 | |
25 583.3891 | |
25 762.4102 | |
25 762.4388 | |
25 894.0671 | |
26 205.3936 | |
26 384.9584 | |
27 120.1940 | |
26 731.4196 | |
27 567.6151 | |
27 327.5616 | |
27 492.0866 | |
27 626.0189 | |
27 985.6995 | |
27 597.6575 | |
27 698.5964 | |
28 110.6967 | |
27 139.5589 | |
27 660.2458 | |
27 904.5259 | |
27 911.0910 | |
27 450.6682 | |
27 415.3835 | |
26 810.3291 | |
26 838.6730 | |
26 899.0091 | |
26 631.3538 | |
26 597.8349 | |
26 478.4978 | |
26 125.0189 | |
26 172.9126 | |
26 142.9402 | |
26 556.2581 | |
27 970.7068 | |
27 954.3187 | |
28 391.5653 | |
28 605.4342 | |
29 039.9391 | |
29 448.7321 | |
29 831.7923 | |
29 627.6768 | |
29 758.4074 | |
31 058.4178 | |
30 914.0083 | |
31 128.7948 | |
31 211.1297 | |
30 916.4406 | |
30 748.8286 | |
30 701.5828 | |
30 715.8390 | |
30 358.1828 | |
30 980.8891 | |
31 057.4599 | |
32 227.1220 | |
31 978.8962 | |
32 371.4297 | |
32 517.9260 | |
33 320.8729 | |
30 491.6905 | |
30 455.4240 | |
30 548.4408 | |
30 472.4868 | |
30 568.8739 | |
30 509.5682 | |
30 651.0276 | |
30 043.0983 | |
29 937.6486 | |
29 914.7599 | |
30 228.8545 | |
29 793.9239 | |
29 913.9633 | |
30 131.5328 | |
30 318.6332 | |
30 110.2733 | |
28 736.8609 | |
29 189.3485 | |
29 038.0644 | |
28 541.1845 | |
27 691.2876 | |
26 301.0132 | |
25 571.0820 | |
25 085.7480 | |
24 516.1559 | |
24 814.8939 | |
23 174.6638 | |
23 350.2721 | |
23 241.3852 | |
23 363.0301 | |
23 002.3125 | |
22 944.9051 | |
23 072.4580 | |
22 644.2042 | |
22 149.1059 | |
22 527.9857 | |
21 748.5010 | |
21 535.0788 | |
21 056.9060 | |
20 608.8368 | |
20 371.0381 | |
19 875.7003 | |
21 092.6321 | |
21 102.5288 | |
21 862.8557 | |
21 581.4652 | |
22 562.1596 | |
22 679.9511 | |
23 607.4973 | |
22 736.1263 | |
20 278.7297 | |
20 239.9987 |