Historique des taux quotidiens TOP /MZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 pa’anga tongan = 34 040.4955 metical mozambicain
le minimum le
1 pa’anga tongan = 19 713.5372 metical mozambicain
Historique des prix MZM / TOP
| Date | TOP/MZM |
| | 25 694.2449 |
| | 25 769.9198 |
| | 25 650.1648 |
| | 25 703.2046 |
| | 25 754.1571 |
| | 25 560.3450 |
| | 25 636.1095 |
| | 25 513.4639 |
| | 25 452.0956 |
| | 25 516.0875 |
| | 25 347.1333 |
| | 25 467.9602 |
| | 25 482.8070 |
| | 25 361.0587 |
| | 25 313.1827 |
| | 25 656.4032 |
| | 25 764.7272 |
| | 25 595.3101 |
| | 25 643.2679 |
| | 25 492.6742 |
| | 25 472.5638 |
| | 25 377.6911 |
| | 25 346.8428 |
| | 25 310.5058 |
| | 25 340.8147 |
| | 25 181.0449 |
| | 25 542.1231 |
| | 25 596.1200 |
| | 25 418.1897 |
| | 25 461.6269 |
| | 25 488.1540 |
| | 25 499.7403 |
| | 25 630.2425 |
| | 25 708.8930 |
| | 25 787.5933 |
| | 25 669.7640 |
| | 25 722.1042 |
| | 25 721.3581 |
| | 25 557.5676 |
| | 25 580.2216 |
| | 25 662.5061 |
| | 25 479.8641 |
| | 25 465.1863 |
| | 25 372.3397 |
| | 25 422.5762 |
| | 25 365.1539 |
| | 25 375.7086 |
| | 25 659.4611 |
| | 25 511.4492 |
| | 25 558.1297 |
| | 25 567.2860 |
| | 25 594.8599 |
| | 25 379.9905 |
| | 25 550.1118 |
| | 25 415.9412 |
| | 25 259.1204 |
| | 25 408.9902 |
| | 25 576.0493 |
| | 25 604.3021 |
| | 25 567.9815 |
| | 25 496.3569 |
| | 25 857.6013 |
| | 26 033.0835 |
| | 25 806.1401 |
| | 25 653.7679 |
| | 25 421.5303 |
| | 25 852.3531 |
| | 26 292.5734 |
| | 26 259.5933 |
| | 26 314.2637 |
| | 26 142.6539 |
| | 26 232.4849 |
| | 26 571.9876 |
| | 26 592.3591 |
| | 26 615.1086 |
| | 26 836.1785 |
| | 26 351.7030 |
| | 26 615.9658 |
| | 26 178.2387 |
| | 26 376.3810 |
| | 26 804.6350 |
| | 26 875.0502 |
| | 26 882.8823 |
| | 26 724.1386 |
| | 26 682.6771 |
| | 26 710.7178 |
| | 26 857.9865 |
| | 26 571.7275 |
| | 26 654.1591 |
| | 26 527.9066 |
| | 26 554.6294 |
| | 26 682.2789 |
| | 26 691.0182 |
| | 26 702.9351 |
| | 26 692.0765 |
| | 26 602.4887 |
| | 26 416.0426 |
| | 26 684.2581 |
| | 26 720.3485 |
| | 26 584.4972 |
| | 26 384.3528 |
| | 26 519.6267 |
| | 26 418.3274 |
| | 26 676.8198 |
| | 26 651.6429 |
| | 26 823.2846 |
| | 26 993.4074 |
| | 27 140.5758 |
| | 27 173.3329 |
| | 27 148.9699 |
| | 27 062.7273 |
| | 26 722.0816 |
| | 26 825.1432 |
| | 26 902.0627 |
| | 26 841.7433 |
| | 26 811.6476 |
| | 26 418.1747 |
| | 26 648.3454 |
| | 26 828.8855 |
| | 26 604.2601 |
| | 26 817.7219 |
| | 26 662.6427 |
| | 26 693.9706 |
| | 26 691.4677 |
| | 26 671.3182 |
| | 26 817.8604 |
| | 26 469.9568 |
| | 26 791.8283 |
| | 26 757.4177 |
| | 26 766.5330 |
| | 26 717.2777 |
| | 26 789.4333 |
| | 26 815.1988 |
| | 26 832.7094 |
| | 26 789.8034 |
| | 26 736.8417 |
| | 26 760.9043 |
| | 26 814.7580 |
| | 26 593.5120 |
| | 26 463.7047 |
| | 26 548.5022 |
| | 26 605.3888 |
| | 26 590.9465 |
| | 26 429.1085 |
| | 26 676.9036 |
| | 26 742.7031 |
| | 26 958.6192 |
| | 26 848.2953 |
| | 26 568.2644 |
| | 26 470.8738 |
| | 26 631.8257 |
| | 26 440.3966 |
| | 26 443.1677 |
| | 26 561.7563 |
| | 26 532.3316 |
| | 26 613.1808 |
| | 26 673.4241 |
| | 26 661.2845 |
| | 26 590.9820 |
| | 26 645.3065 |
| | 26 704.3791 |
| | 26 908.5613 |
| | 26 752.2644 |
| | 26 775.8959 |
| | 26 797.0943 |
| | 26 903.6649 |
| | 26 970.4573 |
| | 27 061.4426 |
| | 26 787.8016 |
| | 26 646.2295 |
| | 27 002.1932 |
| | 26 646.4070 |
| | 26 747.9487 |
| | 26 644.4239 |
| | 26 747.2060 |
| | 26 939.9295 |
| | 27 200.7459 |
| | 27 504.4978 |
| | 27 262.0586 |
| | 27 142.6416 |
| | 26 777.6916 |
| | 26 931.3805 |
| | 26 725.9364 |
| | 26 911.2755 |
| | 27 101.9475 |
| | 27 252.2869 |
| | 27 105.0293 |
| | 26 731.0796 |
| | 26 638.9870 |
| | 25 927.9210 |
| | 26 195.1746 |
| | 25 939.1200 |
| | 25 454.0983 |
| | 26 123.1383 |
| | 25 722.0472 |
| | 26 248.7836 |
| | 26 503.2505 |
| | 26 841.3528 |
| | 26 847.1352 |
| | 26 769.5426 |
| | 27 181.0590 |
| | 27 322.9400 |
| | 26 933.1193 |
| | 26 962.2502 |
| | 26 978.1284 |
| | 26 731.4572 |
| | 27 087.6630 |
| | 26 938.7071 |
| | 27 100.4127 |
| | 26 910.7173 |
| | 27 192.9232 |
| | 27 635.6905 |
| | 27 373.3735 |
| | 27 213.1425 |
| | 26 951.7080 |
| | 27 307.4145 |
| | 27 348.3154 |
| | 27 845.0897 |
| | 27 885.1389 |
| | 27 869.5364 |
| | 27 875.3512 |
| | 27 689.8226 |
| | 28 087.7346 |
| | 27 914.5540 |
| | 27 793.9130 |
| | 27 534.8742 |
| | 27 731.2465 |
| | 28 051.4572 |
| | 27 645.0904 |
| | 27 915.0938 |
| | 27 705.0063 |
| | 27 672.6988 |
| | 27 648.8621 |
| | 27 690.1791 |
| | 27 685.6424 |
| | 28 086.0930 |
| | 28 105.2258 |
| | 28 104.8613 |
| | 28 189.9113 |
| | 28 168.7443 |
| | 28 079.7997 |
| | 27 926.7594 |
| | 27 910.3656 |
| | 27 955.3910 |
| | 27 829.0423 |
| | 28 022.9655 |
| | 28 062.4885 |
| | 27 923.8364 |
| | 27 521.9096 |
| | 27 939.7987 |
| | 27 969.5382 |
| | 27 915.8973 |
| | 27 735.0376 |
| | 27 825.1022 |
| | 27 865.8512 |
| | 27 937.9464 |
| | 27 838.0744 |
| | 27 633.0223 |
| | 27 666.8899 |
| | 27 314.6004 |
| | 27 016.3831 |
| | 26 264.6996 |
| | 25 907.7587 |
| | 25 776.2050 |
| | 25 116.6830 |
| | 24 585.4635 |
| | 24 175.0884 |
| | 25 507.3565 |
| | 28 658.0279 |
| | 30 462.2323 |
| | 31 396.9297 |
| | 32 246.2212 |
| | 32 301.4317 |
| | 32 328.0503 |
| | 32 370.8693 |
| | 32 331.0880 |
| | 32 462.4653 |
| | 32 507.5961 |
| | 32 603.2617 |
| | 32 725.2944 |
| | 32 736.2046 |
| | 32 364.0084 |
| | 32 330.2673 |
| | 32 402.8377 |
| | 32 280.5552 |
| | 32 265.4868 |
| | 32 179.2405 |
| | 31 627.6991 |
| | 31 729.8915 |
| | 31 208.0101 |
| | 31 288.1522 |
| | 31 131.8350 |
| | 31 130.6208 |
| | 31 006.5950 |
| | 30 828.6829 |
| | 31 419.7658 |
| | 31 223.0764 |
| | 31 244.6654 |
| | 31 297.4901 |
| | 31 011.0082 |
| | 30 929.9207 |
| | 30 916.1766 |
| | 30 743.8365 |
| | 30 699.6718 |
| | 30 573.5385 |
| | 30 487.9905 |
| | 30 349.8557 |
| | 30 438.6967 |
| | 30 166.8553 |
| | 30 123.9440 |
| | 30 406.1168 |
| | 29 968.9062 |
| | 29 603.6232 |
| | 29 084.2383 |
| | 29 265.0933 |
| | 29 116.8099 |
| | 28 879.1305 |
| | 28 945.4564 |
| | 28 155.9447 |
| | 28 030.3862 |
| | 28 340.3490 |
| | 27 455.2925 |
| | 27 591.3846 |
| | 28 280.4441 |
| | 27 729.5606 |
| | 27 650.5359 |
| | 27 511.0031 |
| | 27 487.9292 |
| | 27 284.4458 |
| | 27 355.9524 |
| | 27 004.9084 |
| | 26 796.1271 |
| | 26 726.0646 |
| | 26 563.5474 |
| | 26 662.1547 |
| | 27 393.9425 |
| | 27 405.2199 |
| | 27 165.3663 |
| | 27 288.1223 |
| | 27 228.9147 |
| | 27 065.3575 |
| | 27 032.4561 |
| | 26 656.8517 |
| | 26 815.4092 |
| | 26 560.5739 |
| | 26 481.1767 |
| | 26 456.1942 |
| | 26 143.8187 |
| | 26 560.0537 |
| | 26 348.2706 |
| | 26 542.1084 |
| | 26 245.1576 |
| | 26 094.8078 |
| | 25 733.9430 |
| | 26 172.9148 |
| | 26 675.6731 |
| | 27 019.0510 |
| | 26 898.7411 |
| | 26 882.9256 |
| | 27 235.6447 |
| | 26 763.4971 |
| | 26 807.3905 |
| | 27 014.1172 |
| | 26 571.0250 |
| | 26 762.0776 |
| | 27 257.3986 |
| | 27 742.7797 |
| | 27 693.5576 |
| | 28 004.7397 |
| | 27 760.5773 |
| | 28 135.4700 |
| | 27 848.9304 |
| | 28 791.1679 |
| | 27 907.9413 |
| | 27 618.5943 |
| | 27 366.1800 |
| | 27 368.8212 |
| | 27 349.3755 |
| | 27 420.5703 |
| | 27 438.5182 |
| | 27 509.4691 |
| | 27 365.8701 |
| | 27 045.7325 |
| | 27 329.9700 |
| | 26 966.9824 |
| | 26 876.0375 |
| | 26 892.2609 |
| | 27 099.9852 |
| | 26 961.3158 |
| | 26 708.9518 |
| | 26 699.7976 |
| | 26 610.2877 |
| | 26 376.2683 |
| | 26 378.2194 |
| | 26 339.5555 |
| | 26 327.0339 |
| | 26 222.0275 |
| | 25 975.4368 |
| | 26 344.7642 |
| | 26 616.0554 |
| | 26 191.9863 |
| | 25 560.3131 |
| | 26 121.1744 |
| | 25 680.0276 |
| | 25 397.8518 |
| | 24 956.8558 |
| | 24 786.9325 |
| | 25 228.6473 |
| | 25 020.3329 |
| | 25 255.5125 |
| | 25 343.8567 |
| | 25 503.5561 |
| | 25 585.2229 |
| | 25 599.5679 |
| | 25 874.2323 |
| | 26 088.5649 |
| | 25 951.1760 |
| | 25 751.7236 |
| | 26 314.8164 |
| | 26 603.3991 |
| | 26 237.7019 |
| | 26 651.1247 |
| | 27 078.0554 |
| | 27 555.1313 |
| | 27 524.0610 |
| | 27 806.9115 |
| | 27 806.6792 |
| | 27 511.9348 |
| | 27 483.3891 |
| | 27 752.5763 |
| | 27 584.8278 |
| | 27 558.3826 |
| | 26 587.9978 |
| | 26 066.0686 |
| | 25 653.9378 |
| | 25 832.9630 |
| | 25 583.3891 |
| | 25 762.4102 |
| | 25 762.4388 |
| | 25 894.0671 |
| | 26 205.3936 |
| | 26 384.9584 |
| | 27 120.1940 |
| | 26 731.4196 |
| | 27 567.6151 |
| | 27 327.5616 |
| | 27 492.0866 |
| | 27 626.0189 |
| | 27 985.6995 |
| | 27 597.6575 |
| | 27 698.5964 |
| | 28 110.6967 |
| | 27 139.5589 |
| | 27 660.2458 |
| | 27 904.5259 |
| | 27 911.0910 |
| | 27 450.6682 |
| | 27 415.3835 |
| | 26 810.3291 |
| | 26 838.6730 |
| | 26 899.0091 |
| | 26 631.3538 |
| | 26 597.8349 |
| | 26 478.4978 |
| | 26 125.0189 |
| | 26 172.9126 |
| | 26 142.9402 |
| | 26 556.2581 |
| | 27 970.7068 |
| | 27 954.3187 |
| | 28 391.5653 |
| | 28 605.4342 |
| | 29 039.9391 |
| | 29 448.7321 |
| | 29 831.7923 |
| | 29 627.6768 |
| | 29 758.4074 |
| | 31 058.4178 |
| | 30 914.0083 |
| | 31 128.7948 |
| | 31 211.1297 |
| | 30 916.4406 |
| | 30 748.8286 |
| | 30 701.5828 |
| | 30 715.8390 |
| | 30 358.1828 |
| | 30 980.8891 |
| | 31 057.4599 |
| | 32 227.1220 |
| | 31 978.8962 |
| | 32 371.4297 |
| | 32 517.9260 |
| | 33 320.8729 |
| | 30 491.6905 |
| | 30 455.4240 |
| | 30 548.4408 |
| | 30 472.4868 |
| | 30 568.8739 |
| | 30 509.5682 |
| | 30 651.0276 |
| | 30 043.0983 |
| | 29 937.6486 |
| | 29 914.7599 |
| | 30 228.8545 |
| | 29 793.9239 |
| | 29 913.9633 |
| | 30 131.5328 |
| | 30 318.6332 |
| | 30 110.2733 |
| | 28 736.8609 |
| | 29 189.3485 |
| | 29 038.0644 |
| | 28 541.1845 |
| | 27 691.2876 |
| | 26 301.0132 |
| | 25 571.0820 |
| | 25 085.7480 |
| | 24 516.1559 |
| | 24 814.8939 |
| | 23 174.6638 |
| | 23 350.2721 |
| | 23 241.3852 |
| | 23 363.0301 |
| | 23 002.3125 |
| | 22 944.9051 |
| | 23 072.4580 |
| | 22 644.2042 |
| | 22 149.1059 |
| | 22 527.9857 |
| | 21 748.5010 |
| | 21 535.0788 |
| | 21 056.9060 |
| | 20 608.8368 |
| | 20 371.0381 |
| | 19 875.7003 |
| | 21 092.6321 |
| | 21 102.5288 |
| | 21 862.8557 |
| | 21 581.4652 |
| | 22 562.1596 |
| | 22 679.9511 |
| | 23 607.4973 |
| | 22 736.1263 |
| | 20 278.7297 |
| | 20 239.9987 |