Istorijos Tongo paanga / Ripple

Istorija dienos normos TOP /XRP nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Tongo paanga = 110.1175 Ripple

rečiausiai

1 Tongo paanga = 0.1306 Ripple

Kaina istorija XRP / TOP

Date TOP/XRP
0.7709
0.7732
0.7695
0.7710
0.7726
0.7668
0.7691
0.7654
0.7636
0.7655
0.7604
0.7640
0.7645
0.7608
0.7593
0.7696
0.7730
0.7679
0.7692
0.7648
0.7641
0.7614
0.7604
0.7593
0.7603
0.7554
0.7662
0.7678
0.7626
0.7638
0.7646
0.7651
0.7688
0.7712
0.7737
0.7701
0.7716
0.7717
0.7668
0.7673
0.7699
0.7645
0.7641
0.7612
0.7627
0.7610
0.7613
0.7698
0.7654
0.7667
0.7671
0.7679
0.7613
0.7664
0.7625
0.7578
0.7622
0.7672
0.7682
0.7671
0.7648
0.7756
0.7811
0.7743
0.7696
0.7628
0.7755
0.7887
0.7879
0.7894
0.7843
0.7870
0.7972
0.7977
0.7985
0.8050
0.7905
0.7984
0.7855
0.7913
0.8042
0.8063
0.8064
0.8018
0.8005
0.8013
0.8058
0.7971
0.7998
0.7958
0.7967
0.8004
0.8008
0.8010
0.8008
0.7980
0.7926
0.8006
0.8015
0.7976
0.7916
0.7957
0.7926
0.8003
0.7997
0.8047
0.8098
0.8142
0.8153
0.8145
0.8118
0.8018
0.8047
0.7970
0.8307
0.7729
0.8050
0.7399
0.8479
0.6747
0.6898
0.6441
0.6961
0.5819
0.6461
0.7742
0.7411
0.7912
0.8291
0.7917
0.8044
0.7348
0.7343
0.6849
0.6708
0.7017
0.6974
0.6857
0.7020
0.6757
0.6384
0.5868
0.7172
0.7674
0.8366
0.8321
1.3251
0.8342
0.8267
1.5242
0.9918
1.2853
0.8029
0.6698
0.6863
0.5981
0.6087
0.5859
0.8844
0.8631
0.8866
0.8694
0.8060
0.8313
0.8639
0.9232
0.9902
1.0120
0.9177
0.9134
0.8358
1.1287
1.1370
1.1178
1.0553
1.1497
1.0697
1.1036
1.0102
1.0954
1.1913
1.2145
1.1569
1.2615
1.1311
1.1219
1.1111
1.1948
1.2048
0.8654
0.9109
0.8963
0.8452
0.7909
0.8860
0.8806
1.1026
1.1842
1.2837
1.2752
1.2683
1.1583
1.1163
1.1305
1.2329
1.1891
1.3224
1.3218
1.2049
1.3208
1.3270
1.0899
1.0631
1.0385
0.9980
0.8644
0.7105
0.6435
0.5248
0.5768
0.6163
0.5748
0.5882
0.5598
0.5569
0.7206
0.7414
0.5801
0.6014
0.5281
0.4667
0.5103
0.5699
0.5478
0.4465
0.4298
0.3765
0.3542
0.4099
0.4087
0.4097
0.3943
0.4243
0.4764
0.4843
0.4147
0.3197
0.3861
0.3526
0.3791
0.5478
0.6038
0.6918
0.7880
0.7101
0.6718
0.6862
0.6512
0.5047
0.4858
0.4504
0.4715
0.2886
0.3267
0.2827
0.3409
0.3189
0.3160
0.5007
0.7738
0.7898
0.9121
1.0005
0.7152
0.7536
0.9810
1.0991
1.6004
1.5591
1.6049
1.9021
1.5386
0.8420
0.8866
0.7333
0.6855
0.8145
1.5107
1.7435
1.8256
1.7437
1.7499
1.6892
1.7304
1.7610
1.8944
1.7836
1.8276
1.5599
1.5231
1.3656
1.4873
1.3995
1.9450
2.2211
2.1769
2.3570
2.4589
2.3133
2.2890
2.1760
2.1234
2.2030
2.0886
2.2440
1.9851
2.1994
2.2591
2.2815
2.1861
2.4545
2.6658
2.9249
2.1523
1.7868
1.6060
1.5384
1.5869
1.7272
1.8563
1.8700
2.0591
2.0015
2.2547
2.2366
2.0690
1.9957
1.9420
1.9510
1.6858
1.5616
1.4717
1.4540
1.4795
1.4793
1.5631
1.6738
1.5300
1.6635
1.6659
1.6485
1.6028
1.5536
1.4357
1.3281
1.4075
1.3725
1.3925
1.0961
1.1050
0.9494
0.9980
1.1008
0.9725
1.0344
1.0975
1.3370
1.4468
1.4855
1.3343
1.3797
1.2336
1.4506
1.4622
1.4008
1.4163
1.4446
1.3502
1.3646
1.4505
1.4686
1.4992
1.3641
1.3259
1.1950
1.2270
1.0877
1.3378
1.4579
1.2478
1.2065
0.8788
0.8426
0.9019
0.9840
0.9605
0.9875
0.8815
0.7471
0.8273
1.5971
1.6031
1.2861
1.3056
1.2497
1.5151
1.0261
0.9712
0.9727
0.9204
0.8972
0.8992
0.9064
0.8102
0.7561
0.6700
0.7590
0.6376
0.5839
0.5352
0.5029
0.5190
0.6846
0.9263
0.9075
0.7602
0.6511
0.5540
0.4679
0.3926
0.4217
0.6593
0.3323
0.3625
0.2416
0.1739
0.3141
0.4229
0.5770
1.7267
1.7238
1.7248
1.8370
2.1474
2.3149
1.7584
1.7337
2.2013
2.5956
2.4337
2.1135
2.2583
1.9210
2.5667
2.6670
2.5446
2.6530
2.3492
2.6937
2.0289
1.6881
1.6143
1.5247
1.7138
1.4835
1.8756
1.3442
1.6883
2.0878
8.1391
13.7801
12.8116
12.9066
12.4829
47.5225
61.6808
68.4455
73.2666
78.9413
75.3337
71.1795
68.2766
68.1989
64.9229
64.4545
69.8479
68.4646
67.6247
67.4996
64.4256
68.2850
62.4454
57.4566
54.3758
54.9207
54.2854
48.7668
55.4183
56.1108
55.6535
54.7958
63.5524
75.2563
75.3590
72.6857
74.4233
73.7452
73.8629
75.3453
69.5715
68.2834
68.2971
64.2999
68.6204
75.8329
75.6614
78.2743
74.9750
74.0080
70.2765
67.1910
62.7369
69.3187
76.0211
60.6199
55.9185
56.4263
52.3396
57.2865
56.5133
54.6270
52.3071
52.9559
68.9518
84.0406
86.4371
75.7627
75.3215
70.5842
72.3240
50.9800
84.3611
105.4074
105.8679
108.6653