Historique pa’anga tongan / Ripple

Historique des taux quotidiens TOP /XRP depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 pa’anga tongan = 110.11753 Ripple

le minimum le

1 pa’anga tongan = 0.13057 Ripple

Historique des prix XRP / TOP

Date TOP/XRP
0.31955
0.56932
0.62312
0.61623
0.62696
0.61529
0.58077
0.57492
0.61282
0.41668
0.42395
0.45004
0.77325
0.77085
0.77323
0.76950
0.77105
0.77255
0.76684
0.76906
0.76536
0.76361
0.76552
0.76041
0.76400
0.76454
0.76080
0.75929
0.76957
0.77300
0.76793
0.76922
0.76477
0.76413
0.76144
0.76044
0.75925
0.76025
0.75543
0.76617
0.76776
0.76259
0.76381
0.76456
0.76506
0.76883
0.77119
0.77368
0.77005
0.77158
0.77174
0.76679
0.76732
0.76985
0.76447
0.76406
0.76122
0.76270
0.76098
0.76127
0.76983
0.76543
0.76674
0.76710
0.76787
0.76132
0.76642
0.76254
0.75776
0.76219
0.76720
0.76823
0.76714
0.76478
0.77562
0.78108
0.77426
0.76960
0.76278
0.77555
0.78875
0.78789
0.78937
0.78430
0.78697
0.79721
0.79769
0.79846
0.80502
0.79055
0.79839
0.78545
0.79130
0.80420
0.80627
0.80637
0.80178
0.80049
0.80128
0.80584
0.79712
0.79976
0.79583
0.79669
0.80043
0.80077
0.80103
0.80081
0.79805
0.79256
0.80059
0.80154
0.79756
0.79157
0.79572
0.79258
0.80034
0.79967
0.80475
0.80981
0.81424
0.81527
0.81447
0.81181
0.80180
0.80469
0.79700
0.83070
0.77290
0.80504
0.73988
0.84788
0.67474
0.68979
0.64414
0.69611
0.58187
0.64610
0.77415
0.74109
0.79116
0.82915
0.79172
0.80444
0.73477
0.73428
0.68485
0.67075
0.70172
0.69736
0.68572
0.70205
0.67566
0.63839
0.58678
0.71717
0.76743
0.83663
0.83212
1.32510
0.83424
0.82674
1.52419
0.99184
1.28533
0.80289
0.66980
0.68635
0.59808
0.60866
0.58590
0.88443
0.86310
0.88664
0.86940
0.80597
0.83134
0.86387
0.92321
0.99017
1.01196
0.91772
0.91345
0.83575
1.12873
1.13699
1.11778
1.05528
1.14974
1.06972
1.10360
1.01020
1.09541
1.19135
1.21451
1.15686
1.26145
1.13113
1.12194
1.11111
1.19481
1.20479
0.86539
0.91090
0.89635
0.84523
0.79093
0.88597
0.88062
1.10260
1.18419
1.28369
1.27522
1.26831
1.15828
1.11633
1.13049
1.23286
1.18912
1.32241
1.32182
1.20494
1.32079
1.32697
1.08986
1.06311
1.03854
0.99795
0.86441
0.71054
0.64351
0.52478
0.57682
0.61629
0.57478
0.58824
0.55976
0.55688
0.72056
0.74141
0.58010
0.60145
0.52814
0.46670
0.51033
0.56994
0.54780
0.44649
0.42977
0.37654
0.35420
0.40985
0.40871
0.40965
0.39427
0.42432
0.47638
0.48433
0.41471
0.31969
0.38611
0.35262
0.37915
0.54778
0.60376
0.69179
0.78796
0.71006
0.67184
0.68617
0.65120
0.50474
0.48578
0.45039
0.47154
0.28856
0.32670
0.28269
0.34088
0.31888
0.31598
0.50070
0.77383
0.78980
0.91213
1.00054
0.71519
0.75355
0.98103
1.09912
1.60042
1.55912
1.60493
1.90214
1.53856
0.84196
0.88657
0.73329
0.68555
0.81454
1.51070
1.74349
1.82563
1.74365
1.74991
1.68919
1.73039
1.76102
1.89441
1.78362
1.82758
1.55990
1.52314
1.36562
1.48725
1.39953
1.94501
2.22112
2.17694
2.35696
2.45887
2.31332
2.28895
2.17600
2.12341
2.20302
2.08859
2.24400
1.98508
2.19940
2.25910
2.28150
2.18610
2.45448
2.66576
2.92490
2.15228
1.78679
1.60596
1.53836
1.58695
1.72717
1.85628
1.87001
2.05909
2.00151
2.25468
2.23659
2.06900
1.99571
1.94201
1.95095
1.68575
1.56162
1.47170
1.45405
1.47954
1.47926
1.56311
1.67385
1.52996
1.66349
1.66590
1.64852
1.60276
1.55365
1.43574
1.32814
1.40746
1.37247
1.39250
1.09614
1.10502
0.94945
0.99797
1.10077
0.97248
1.03443
1.09754
1.33696
1.44679
1.48548
1.33427
1.37968
1.23362
1.45059
1.46217
1.40077
1.41635
1.44456
1.35018
1.36464
1.45045
1.46855
1.49916
1.36415
1.32587
1.19501
1.22701
1.08766
1.33779
1.45790
1.24780
1.20647
0.87881
0.84258
0.90194
0.98399
0.96047
0.98754
0.88154
0.74706
0.82733
1.59708
1.60311
1.28606
1.30565
1.24971
1.51508
1.02611
0.97125
0.97268
0.92039
0.89720
0.89920
0.90642
0.81016
0.75609
0.67002
0.75900
0.63757
0.58385
0.53524
0.50287
0.51897
0.68457
0.92629
0.90750
0.76019
0.65112
0.55400
0.46788
0.39263
0.42169
0.65929
0.33235
0.36246
0.24160
0.17390
0.31408
0.42286
0.57702
1.72673
1.72381
1.72476
1.83703
2.14740
2.31486
1.75842
1.73368
2.20131
2.59557
2.43371
2.11353
2.25832
1.92103
2.56669
2.66696
2.54464
2.65302
2.34923
2.69373
2.02887
1.68807
1.61433
1.52467
1.71383
1.48352
1.87562
1.34416
1.68830
2.08782
8.13910
13.78015
12.81163
12.90658
12.48286
47.52251
61.68081
68.44550
73.26660
78.94129
75.33370
71.17950
68.27661
68.19893
64.92289
64.45453
69.84789
68.46457
67.62474
67.49957
64.42562
68.28505
62.44539
57.45660
54.37577
54.92067
54.28537
48.76679
55.41827
56.11080
55.65349
54.79578
63.55240
75.25627
75.35898
72.68574
74.42334
73.74522
73.86291
75.34530
69.57154
68.28337
68.29715
64.29994
68.62040
75.83286
75.66144
78.27426
74.97499
74.00805
70.27646
67.19099
62.73694
69.31874
76.02109
60.61987
55.91854
56.42631
52.33956
57.28654
56.51330
54.62700
52.30706
52.95592
68.95178
84.04063
86.43709
75.76274
75.32152
70.58422
72.32397
50.97999
84.36110
105.40741
105.86786
108.66531