Povijest dnevnih stopa TOP /XRP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 tongaška pa’anga = 110.1175 Ripple
Minimalni na
1 tongaška pa’anga = 0.1306 Ripple
povijest Cijena XRP / TOP
Date | TOP/XRP |
| 0.8479 |
| 0.6747 |
| 0.6898 |
| 0.6441 |
| 0.6961 |
| 0.5819 |
| 0.6461 |
| 0.7742 |
| 0.7411 |
| 0.7912 |
| 0.8291 |
| 0.7917 |
| 0.8044 |
| 0.7348 |
| 0.7343 |
| 0.6849 |
| 0.6708 |
| 0.7017 |
| 0.6974 |
| 0.6857 |
| 0.7020 |
| 0.6757 |
| 0.6384 |
| 0.5868 |
| 0.7172 |
| 0.7674 |
| 0.8366 |
| 0.8321 |
| 1.3251 |
| 0.8342 |
| 0.8267 |
| 1.5242 |
| 0.9918 |
| 1.2853 |
| 0.8029 |
| 0.6698 |
| 0.6863 |
| 0.5981 |
| 0.6087 |
| 0.5859 |
| 0.8844 |
| 0.8631 |
| 0.8866 |
| 0.8694 |
| 0.8060 |
| 0.8313 |
| 0.8639 |
| 0.9232 |
| 0.9902 |
| 1.0120 |
| 0.9177 |
| 0.9134 |
| 0.8358 |
| 1.1287 |
| 1.1370 |
| 1.1178 |
| 1.0553 |
| 1.1497 |
| 1.0697 |
| 1.1036 |
| 1.0102 |
| 1.0954 |
| 1.1913 |
| 1.2145 |
| 1.1569 |
| 1.2615 |
| 1.1311 |
| 1.1219 |
| 1.1111 |
| 1.1948 |
| 1.2048 |
| 0.8654 |
| 0.9109 |
| 0.8963 |
| 0.8452 |
| 0.7909 |
| 0.8860 |
| 0.8806 |
| 1.1026 |
| 1.1842 |
| 1.2837 |
| 1.2752 |
| 1.2683 |
| 1.1583 |
| 1.1163 |
| 1.1305 |
| 1.2329 |
| 1.1891 |
| 1.3224 |
| 1.3218 |
| 1.2049 |
| 1.3208 |
| 1.3270 |
| 1.0899 |
| 1.0631 |
| 1.0385 |
| 0.9980 |
| 0.8644 |
| 0.7105 |
| 0.6435 |
| 0.5248 |
| 0.5768 |
| 0.6163 |
| 0.5748 |
| 0.5882 |
| 0.5598 |
| 0.5569 |
| 0.7206 |
| 0.7414 |
| 0.5801 |
| 0.6014 |
| 0.5281 |
| 0.4667 |
| 0.5103 |
| 0.5699 |
| 0.5478 |
| 0.4465 |
| 0.4298 |
| 0.3765 |
| 0.3542 |
| 0.4099 |
| 0.4087 |
| 0.4097 |
| 0.3943 |
| 0.4243 |
| 0.4764 |
| 0.4843 |
| 0.4147 |
| 0.3197 |
| 0.3861 |
| 0.3526 |
| 0.3791 |
| 0.5478 |
| 0.6038 |
| 0.6918 |
| 0.7880 |
| 0.7101 |
| 0.6718 |
| 0.6862 |
| 0.6512 |
| 0.5047 |
| 0.4858 |
| 0.4504 |
| 0.4715 |
| 0.2886 |
| 0.3267 |
| 0.2827 |
| 0.3409 |
| 0.3189 |
| 0.3160 |
| 0.5007 |
| 0.7738 |
| 0.7898 |
| 0.9121 |
| 1.0005 |
| 0.7152 |
| 0.7536 |
| 0.9810 |
| 1.0991 |
| 1.6004 |
| 1.5591 |
| 1.6049 |
| 1.9021 |
| 1.5386 |
| 0.8420 |
| 0.8866 |
| 0.7333 |
| 0.6855 |
| 0.8145 |
| 1.5107 |
| 1.7435 |
| 1.8256 |
| 1.7437 |
| 1.7499 |
| 1.6892 |
| 1.7304 |
| 1.7610 |
| 1.8944 |
| 1.7836 |
| 1.8276 |
| 1.5599 |
| 1.5231 |
| 1.3656 |
| 1.4873 |
| 1.3995 |
| 1.9450 |
| 2.2211 |
| 2.1769 |
| 2.3570 |
| 2.4589 |
| 2.3133 |
| 2.2890 |
| 2.1760 |
| 2.1234 |
| 2.2030 |
| 2.0886 |
| 2.2440 |
| 1.9851 |
| 2.1994 |
| 2.2591 |
| 2.2815 |
| 2.1861 |
| 2.4545 |
| 2.6658 |
| 2.9249 |
| 2.1523 |
| 1.7868 |
| 1.6060 |
| 1.5384 |
| 1.5869 |
| 1.7272 |
| 1.8563 |
| 1.8700 |
| 2.0591 |
| 2.0015 |
| 2.2547 |
| 2.2366 |
| 2.0690 |
| 1.9957 |
| 1.9420 |
| 1.9510 |
| 1.6858 |
| 1.5616 |
| 1.4717 |
| 1.4540 |
| 1.4795 |
| 1.4793 |
| 1.5631 |
| 1.6738 |
| 1.5300 |
| 1.6635 |
| 1.6659 |
| 1.6485 |
| 1.6028 |
| 1.5536 |
| 1.4357 |
| 1.3281 |
| 1.4075 |
| 1.3725 |
| 1.3925 |
| 1.0961 |
| 1.1050 |
| 0.9494 |
| 0.9980 |
| 1.1008 |
| 0.9725 |
| 1.0344 |
| 1.0975 |
| 1.3370 |
| 1.4468 |
| 1.4855 |
| 1.3343 |
| 1.3797 |
| 1.2336 |
| 1.4506 |
| 1.4622 |
| 1.4008 |
| 1.4163 |
| 1.4446 |
| 1.3502 |
| 1.3646 |
| 1.4505 |
| 1.4686 |
| 1.4992 |
| 1.3641 |
| 1.3259 |
| 1.1950 |
| 1.2270 |
| 1.0877 |
| 1.3378 |
| 1.4579 |
| 1.2478 |
| 1.2065 |
| 0.8788 |
| 0.8426 |
| 0.9019 |
| 0.9840 |
| 0.9605 |
| 0.9875 |
| 0.8815 |
| 0.7471 |
| 0.8273 |
| 1.5971 |
| 1.6031 |
| 1.2861 |
| 1.3056 |
| 1.2497 |
| 1.5151 |
| 1.0261 |
| 0.9712 |
| 0.9727 |
| 0.9204 |
| 0.8972 |
| 0.8992 |
| 0.9064 |
| 0.8102 |
| 0.7561 |
| 0.6700 |
| 0.7590 |
| 0.6376 |
| 0.5839 |
| 0.5352 |
| 0.5029 |
| 0.5190 |
| 0.6846 |
| 0.9263 |
| 0.9075 |
| 0.7602 |
| 0.6511 |
| 0.5540 |
| 0.4679 |
| 0.3926 |
| 0.4217 |
| 0.6593 |
| 0.3323 |
| 0.3625 |
| 0.2416 |
| 0.1739 |
| 0.3141 |
| 0.4229 |
| 0.5770 |
| 1.7267 |
| 1.7238 |
| 1.7248 |
| 1.8370 |
| 2.1474 |
| 2.3149 |
| 1.7584 |
| 1.7337 |
| 2.2013 |
| 2.5956 |
| 2.4337 |
| 2.1135 |
| 2.2583 |
| 1.9210 |
| 2.5667 |
| 2.6670 |
| 2.5446 |
| 2.6530 |
| 2.3492 |
| 2.6937 |
| 2.0289 |
| 1.6881 |
| 1.6143 |
| 1.5247 |
| 1.7138 |
| 1.4835 |
| 1.8756 |
| 1.3442 |
| 1.6883 |
| 2.0878 |
| 8.1391 |
| 13.7801 |
| 12.8116 |
| 12.9066 |
| 12.4829 |
| 47.5225 |
| 61.6808 |
| 68.4455 |
| 73.2666 |
| 78.9413 |
| 75.3337 |
| 71.1795 |
| 68.2766 |
| 68.1989 |
| 64.9229 |
| 64.4545 |
| 69.8479 |
| 68.4646 |
| 67.6247 |
| 67.4996 |
| 64.4256 |
| 68.2850 |
| 62.4454 |
| 57.4566 |
| 54.3758 |
| 54.9207 |
| 54.2854 |
| 48.7668 |
| 55.4183 |
| 56.1108 |
| 55.6535 |
| 54.7958 |
| 63.5524 |
| 75.2563 |
| 75.3590 |
| 72.6857 |
| 74.4233 |
| 73.7452 |
| 73.8629 |
| 75.3453 |
| 69.5715 |
| 68.2834 |
| 68.2971 |
| 64.2999 |
| 68.6204 |
| 75.8329 |
| 75.6614 |
| 78.2743 |
| 74.9750 |
| 74.0080 |
| 70.2765 |
| 67.1910 |
| 62.7369 |
| 69.3187 |
| 76.0211 |
| 60.6199 |
| 55.9185 |
| 56.4263 |
| 52.3396 |
| 57.2865 |
| 56.5133 |
| 54.6270 |
| 52.3071 |
| 52.9559 |
| 68.9518 |
| 84.0406 |
| 86.4371 |
| 75.7627 |
| 75.3215 |
| 70.5842 |
| 72.3240 |
| 50.9800 |
| 84.3611 |
| 105.4074 |
| 105.8679 |
| 108.6653 |