Istorijos Tongo paanga / Zambijos kvača

Istorija dienos normos TOP /ZMW nuo Penktadienis, 1 kovo 2013.

Didžiausias buvo pasiektas

1 Tongo paanga = 11.6023 Zambijos kvača

rečiausiai

1 Tongo paanga = 2.8220 Zambijos kvača

Kaina istorija ZMW / TOP

Date TOP/ZMW
11.3187
11.0336
10.7967
10.5011
10.3446
10.4954
11.2611
10.8162
10.3487
9.9921
9.7361
9.5507
11.3733
11.4494
11.4197
11.2002
11.1369
11.0633
11.0729
10.8798
10.6356
10.3002
10.1085
9.9588
9.7595
9.5173
9.2571
9.1430
9.0072
8.8664
8.9688
8.8043
8.8097
8.6015
8.7214
8.5315
8.2765
8.1658
8.1241
8.3189
8.0129
8.2615
8.1115
7.6977
7.5317
7.2209
8.2743
8.3694
8.3524
8.1335
8.0259
7.9239
7.7090
7.5077
7.3984
7.4952
8.5836
8.5446
8.3731
8.3052
8.2491
8.1908
8.2322
8.0460
7.9217
7.7720
7.7191
7.5829
7.5572
7.4585
7.3456
7.1933
7.0267
6.9312
6.6951
6.7437
6.5696
6.4868
6.4813
6.4409
6.5102
6.5706
6.5644
6.5039
6.8168
6.8862
6.9546
6.8162
7.0221
6.9642
6.9574
6.9542
7.0702
7.3103
7.2453
7.2450
7.3506
7.4748
7.3769
7.2737
7.3463
7.3608
7.4390
7.8299
8.0299
7.9647
7.7581
7.7742
8.2846
8.1165
7.9614
7.7175
7.6009
7.4038
7.3337
7.2814
7.1931
7.0837
7.7063
7.7911
7.7828
7.7558
7.7586
7.7340
7.6425
7.5322
7.5286
7.4437
7.3753
7.2745
7.2392
7.1934
7.0134
7.4045
8.4196
8.5340
8.4978
8.8346
9.9599
10.0508
10.0416
10.0910
10.0110
10.1259
10.1024
10.0863
9.9778
9.9896
9.9540
9.8547
9.8277
9.7994
9.6999
9.6338
9.6477
9.7099
9.6854
9.5761
9.5210
9.4770
9.4199
9.3886
9.2993
9.3252
9.3207
9.3629
9.3082
9.2848
9.2724
9.2385
9.2171
9.1836
9.1473
9.0706
9.0481
8.8026
8.7784
8.7052
8.7123
8.6963
8.6298
8.8090
8.7472
8.6466
8.6080
8.3880
8.1472
8.0762
8.0105
7.9592
7.9551
7.9228
7.9494
7.9357
7.9639
7.9761
8.1064
8.0317
7.8186
7.9437
8.0747
7.9078
8.0354
7.9669
7.9062
8.0169
7.6202
7.2001
6.8216
6.6553
6.5454
6.3463
6.3543
6.3481
6.3058
6.3219
6.3350
6.1744
6.1938
6.1595
5.8863
6.3104
6.6925
6.3175
6.2194
6.0146
5.9333
5.7681
5.7146
5.7132
5.6719
5.6374
5.6654
5.6531
5.6921
5.6821
5.6254
5.6503
5.6578
5.6426
5.5964
5.6476
5.6552
5.4921
5.5531
5.6825
5.6904
5.7168
5.8061
5.7114
5.7053
6.0138
5.7277
5.6111
5.5835
5.3516
5.4771
5.3065
5.4942
5.3226
5.3146
5.2797
5.3102
5.2913
5.2950
5.2087
5.2992
5.2886
5.1999
5.2668
5.2425
5.2436
5.2022
5.3221
5.1676
5.1860
5.1869
5.1743
5.1717
5.0815
5.0120
5.0733
5.3037
5.1711
5.4205
5.1475
4.6544
4.4603
4.4514
4.4364
4.4276
4.3353
4.3274
4.3364
4.2614
4.3086
4.2100
4.3455
4.2803
4.3578
4.4730
4.5027
4.5244
4.4403
4.3593
4.5215
4.4026
4.2783
4.2843
4.2465
4.2517
4.2824
4.2732
4.3366
4.3986
4.3877
4.4710
4.3954
4.4061
4.4160
4.3125
4.3656
4.4724
4.4074
4.2861
4.3136
4.4402
4.4117
4.4388
4.4599
4.3694
4.4519
4.4151
4.4144
4.3480
4.3312
4.3686
4.3056
4.3379
4.2015
4.1684
4.0360
4.0707
4.1271
4.1578
4.0067
3.9750
3.9281
4.0069
4.0723
4.0726
4.0755
4.0088
4.0525
4.0174
3.9892
3.9606
4.0342
4.0377
4.0203
4.0743
4.1675
4.2271
4.1928
4.0897
4.1778
4.3567
4.2605
4.3464
4.3942
4.3498
4.2872
4.2841
4.3270
4.3130
4.2176
4.2187
4.3788
4.2927
4.2820
4.3285
4.3056
4.5604
4.5554
4.5691
4.5582
4.5729
4.5632
4.5846
4.4936
4.4788
4.4743
4.5214
4.4565
4.4747
4.5069
4.5393
4.4740
4.0571
4.4323
4.5602
4.3177
4.9605
4.7997
4.6188
4.5923
4.5257
4.4806
4.3968
4.3698
4.3244
4.1883
4.7907
5.0395
5.1057
5.0961
5.1187
5.1256
5.0779
5.0333
5.0891
4.9656
4.9747
4.9431
5.0326
4.9624
4.9832
4.9078
4.9423
4.9032
4.6823
5.1193
5.4575
5.8958
6.1791
5.6904
5.5060
5.3497
5.2443
5.4615
4.8343
4.6275
4.5196
4.5274
3.8962
3.7906
3.5878
3.5377
3.4526
3.5059
3.5242
3.6606
3.4969
3.4437
3.5514
3.5092
3.4550
3.5212
3.5237
3.5720
3.6359
3.6601
3.6586
3.6464
3.5842
3.7398
3.7403
3.8302
3.6381
3.4780
3.4539
3.4989
3.3363
3.2614
3.2389
3.1983
3.2521
3.2845
3.2575
3.2408
3.1933
3.2303
3.2610
3.2151
3.1708
3.2093
3.1739
3.2095
3.2301
3.2451
3.2172
3.2105
3.2168
3.2236
3.2929
3.2476
3.2291
3.2858
3.3080
3.3398
3.2965
3.3357
3.3199
3.3339
3.3631
3.3864
3.2910
3.3786
3.4342
3.5964
3.7047
3.6346
3.5350
3.4555
3.4463
3.4180
3.3615
3.3463
3.3451
3.2602
3.2789
3.1867
3.1252
3.1092
3.0635
2.9812
2.9705
2.9842
2.9587
2.9513
2.9587
2.9782
2.9548
2.9795
3.0092
2.9843
3.0047
3.0460
3.0357
3.0456
2.9872
2.9394
2.8958
2.9400
2.9501
2.9322
2.8961
2.8716
2.8472
2.9124
2.9279
2.9408
2.9506
2.9823
2.9828
2.9596
2.9624
2.9474
3.0251
3.0396
3.0527
3.0701
2.9997
3.0689
3.0560
3.0500
3.0693
3.0828
3.0419
3.0923
3.0710
3.0748
3.0791
3.0803
3.0694