Povijest dnevnih stopa TOP /ZMW od Petak, 1 Ožujak 2013.
Najveća je dogovor o
1 tongaška pa’anga = 11.6023 zambijska kvača
Minimalni na
1 tongaška pa’anga = 2.8220 zambijska kvača
povijest Cijena ZMW / TOP
| Date | TOP/ZMW |
| | 11.0336 |
| | 10.7967 |
| | 10.5011 |
| | 10.3446 |
| | 10.4954 |
| | 11.2611 |
| | 10.8162 |
| | 10.3487 |
| | 9.9921 |
| | 9.7361 |
| | 9.5507 |
| | 11.3733 |
| | 11.4494 |
| | 11.4197 |
| | 11.2002 |
| | 11.1369 |
| | 11.0633 |
| | 11.0729 |
| | 10.8798 |
| | 10.6356 |
| | 10.3002 |
| | 10.1085 |
| | 9.9588 |
| | 9.7595 |
| | 9.5173 |
| | 9.2571 |
| | 9.1430 |
| | 9.0072 |
| | 8.8664 |
| | 8.9688 |
| | 8.8043 |
| | 8.8097 |
| | 8.6015 |
| | 8.7214 |
| | 8.5315 |
| | 8.2765 |
| | 8.1658 |
| | 8.1241 |
| | 8.3189 |
| | 8.0129 |
| | 8.2615 |
| | 8.1115 |
| | 7.6977 |
| | 7.5317 |
| | 7.2209 |
| | 8.2743 |
| | 8.3694 |
| | 8.3524 |
| | 8.1335 |
| | 8.0259 |
| | 7.9239 |
| | 7.7090 |
| | 7.5077 |
| | 7.3984 |
| | 7.4952 |
| | 8.5836 |
| | 8.5446 |
| | 8.3731 |
| | 8.3052 |
| | 8.2491 |
| | 8.1908 |
| | 8.2322 |
| | 8.0460 |
| | 7.9217 |
| | 7.7720 |
| | 7.7191 |
| | 7.5829 |
| | 7.5572 |
| | 7.4585 |
| | 7.3456 |
| | 7.1933 |
| | 7.0267 |
| | 6.9312 |
| | 6.6951 |
| | 6.7437 |
| | 6.5696 |
| | 6.4868 |
| | 6.4813 |
| | 6.4409 |
| | 6.5102 |
| | 6.5706 |
| | 6.5644 |
| | 6.5039 |
| | 6.8168 |
| | 6.8862 |
| | 6.9546 |
| | 6.8162 |
| | 7.0221 |
| | 6.9642 |
| | 6.9574 |
| | 6.9542 |
| | 7.0702 |
| | 7.3103 |
| | 7.2453 |
| | 7.2450 |
| | 7.3506 |
| | 7.4748 |
| | 7.3769 |
| | 7.2737 |
| | 7.3463 |
| | 7.3608 |
| | 7.4390 |
| | 7.8299 |
| | 8.0299 |
| | 7.9647 |
| | 7.7581 |
| | 7.7742 |
| | 8.2846 |
| | 8.1165 |
| | 7.9614 |
| | 7.7175 |
| | 7.6009 |
| | 7.4038 |
| | 7.3337 |
| | 7.2814 |
| | 7.1931 |
| | 7.0837 |
| | 7.7063 |
| | 7.7911 |
| | 7.7828 |
| | 7.7558 |
| | 7.7586 |
| | 7.7340 |
| | 7.6425 |
| | 7.5322 |
| | 7.5286 |
| | 7.4437 |
| | 7.3753 |
| | 7.2745 |
| | 7.2392 |
| | 7.1934 |
| | 7.0134 |
| | 7.4045 |
| | 8.4196 |
| | 8.5340 |
| | 8.4978 |
| | 8.8346 |
| | 9.9599 |
| | 10.0508 |
| | 10.0416 |
| | 10.0910 |
| | 10.0110 |
| | 10.1259 |
| | 10.1024 |
| | 10.0863 |
| | 9.9778 |
| | 9.9896 |
| | 9.9540 |
| | 9.8547 |
| | 9.8277 |
| | 9.7994 |
| | 9.6999 |
| | 9.6338 |
| | 9.6477 |
| | 9.7099 |
| | 9.6854 |
| | 9.5761 |
| | 9.5210 |
| | 9.4770 |
| | 9.4199 |
| | 9.3886 |
| | 9.2993 |
| | 9.3252 |
| | 9.3207 |
| | 9.3629 |
| | 9.3082 |
| | 9.2848 |
| | 9.2724 |
| | 9.2385 |
| | 9.2171 |
| | 9.1836 |
| | 9.1473 |
| | 9.0706 |
| | 9.0481 |
| | 8.8026 |
| | 8.7784 |
| | 8.7052 |
| | 8.7123 |
| | 8.6963 |
| | 8.6298 |
| | 8.8090 |
| | 8.7472 |
| | 8.6466 |
| | 8.6080 |
| | 8.3880 |
| | 8.1472 |
| | 8.0762 |
| | 8.0105 |
| | 7.9592 |
| | 7.9551 |
| | 7.9228 |
| | 7.9494 |
| | 7.9357 |
| | 7.9639 |
| | 7.9761 |
| | 8.1064 |
| | 8.0317 |
| | 7.8186 |
| | 7.9437 |
| | 8.0747 |
| | 7.9078 |
| | 8.0354 |
| | 7.9669 |
| | 7.9062 |
| | 8.0169 |
| | 7.6202 |
| | 7.2001 |
| | 6.8216 |
| | 6.6553 |
| | 6.5454 |
| | 6.3463 |
| | 6.3543 |
| | 6.3481 |
| | 6.3058 |
| | 6.3219 |
| | 6.3350 |
| | 6.1744 |
| | 6.1938 |
| | 6.1595 |
| | 5.8863 |
| | 6.3104 |
| | 6.6925 |
| | 6.3175 |
| | 6.2194 |
| | 6.0146 |
| | 5.9333 |
| | 5.7681 |
| | 5.7146 |
| | 5.7132 |
| | 5.6719 |
| | 5.6374 |
| | 5.6654 |
| | 5.6531 |
| | 5.6921 |
| | 5.6821 |
| | 5.6254 |
| | 5.6503 |
| | 5.6578 |
| | 5.6426 |
| | 5.5964 |
| | 5.6476 |
| | 5.6552 |
| | 5.4921 |
| | 5.5531 |
| | 5.6825 |
| | 5.6904 |
| | 5.7168 |
| | 5.8061 |
| | 5.7114 |
| | 5.7053 |
| | 6.0138 |
| | 5.7277 |
| | 5.6111 |
| | 5.5835 |
| | 5.3516 |
| | 5.4771 |
| | 5.3065 |
| | 5.4942 |
| | 5.3226 |
| | 5.3146 |
| | 5.2797 |
| | 5.3102 |
| | 5.2913 |
| | 5.2950 |
| | 5.2087 |
| | 5.2992 |
| | 5.2886 |
| | 5.1999 |
| | 5.2668 |
| | 5.2425 |
| | 5.2436 |
| | 5.2022 |
| | 5.3221 |
| | 5.1676 |
| | 5.1860 |
| | 5.1869 |
| | 5.1743 |
| | 5.1717 |
| | 5.0815 |
| | 5.0120 |
| | 5.0733 |
| | 5.3037 |
| | 5.1711 |
| | 5.4205 |
| | 5.1475 |
| | 4.6544 |
| | 4.4603 |
| | 4.4514 |
| | 4.4364 |
| | 4.4276 |
| | 4.3353 |
| | 4.3274 |
| | 4.3364 |
| | 4.2614 |
| | 4.3086 |
| | 4.2100 |
| | 4.3455 |
| | 4.2803 |
| | 4.3578 |
| | 4.4730 |
| | 4.5027 |
| | 4.5244 |
| | 4.4403 |
| | 4.3593 |
| | 4.5215 |
| | 4.4026 |
| | 4.2783 |
| | 4.2843 |
| | 4.2465 |
| | 4.2517 |
| | 4.2824 |
| | 4.2732 |
| | 4.3366 |
| | 4.3986 |
| | 4.3877 |
| | 4.4710 |
| | 4.3954 |
| | 4.4061 |
| | 4.4160 |
| | 4.3125 |
| | 4.3656 |
| | 4.4724 |
| | 4.4074 |
| | 4.2861 |
| | 4.3136 |
| | 4.4402 |
| | 4.4117 |
| | 4.4388 |
| | 4.4599 |
| | 4.3694 |
| | 4.4519 |
| | 4.4151 |
| | 4.4144 |
| | 4.3480 |
| | 4.3312 |
| | 4.3686 |
| | 4.3056 |
| | 4.3379 |
| | 4.2015 |
| | 4.1684 |
| | 4.0360 |
| | 4.0707 |
| | 4.1271 |
| | 4.1578 |
| | 4.0067 |
| | 3.9750 |
| | 3.9281 |
| | 4.0069 |
| | 4.0723 |
| | 4.0726 |
| | 4.0755 |
| | 4.0088 |
| | 4.0525 |
| | 4.0174 |
| | 3.9892 |
| | 3.9606 |
| | 4.0342 |
| | 4.0377 |
| | 4.0203 |
| | 4.0743 |
| | 4.1675 |
| | 4.2271 |
| | 4.1928 |
| | 4.0897 |
| | 4.1778 |
| | 4.3567 |
| | 4.2605 |
| | 4.3464 |
| | 4.3942 |
| | 4.3498 |
| | 4.2872 |
| | 4.2841 |
| | 4.3270 |
| | 4.3130 |
| | 4.2176 |
| | 4.2187 |
| | 4.3788 |
| | 4.2927 |
| | 4.2820 |
| | 4.3285 |
| | 4.3056 |
| | 4.5604 |
| | 4.5554 |
| | 4.5691 |
| | 4.5582 |
| | 4.5729 |
| | 4.5632 |
| | 4.5846 |
| | 4.4936 |
| | 4.4788 |
| | 4.4743 |
| | 4.5214 |
| | 4.4565 |
| | 4.4747 |
| | 4.5069 |
| | 4.5393 |
| | 4.4740 |
| | 4.0571 |
| | 4.4323 |
| | 4.5602 |
| | 4.3177 |
| | 4.9605 |
| | 4.7997 |
| | 4.6188 |
| | 4.5923 |
| | 4.5257 |
| | 4.4806 |
| | 4.3968 |
| | 4.3698 |
| | 4.3244 |
| | 4.1883 |
| | 4.7907 |
| | 5.0395 |
| | 5.1057 |
| | 5.0961 |
| | 5.1187 |
| | 5.1256 |
| | 5.0779 |
| | 5.0333 |
| | 5.0891 |
| | 4.9656 |
| | 4.9747 |
| | 4.9431 |
| | 5.0326 |
| | 4.9624 |
| | 4.9832 |
| | 4.9078 |
| | 4.9423 |
| | 4.9032 |
| | 4.6823 |
| | 5.1193 |
| | 5.4575 |
| | 5.8958 |
| | 6.1791 |
| | 5.6904 |
| | 5.5060 |
| | 5.3497 |
| | 5.2443 |
| | 5.4615 |
| | 4.8343 |
| | 4.6275 |
| | 4.5196 |
| | 4.5274 |
| | 3.8962 |
| | 3.7906 |
| | 3.5878 |
| | 3.5377 |
| | 3.4526 |
| | 3.5059 |
| | 3.5242 |
| | 3.6606 |
| | 3.4969 |
| | 3.4437 |
| | 3.5514 |
| | 3.5092 |
| | 3.4550 |
| | 3.5212 |
| | 3.5237 |
| | 3.5720 |
| | 3.6359 |
| | 3.6601 |
| | 3.6586 |
| | 3.6464 |
| | 3.5842 |
| | 3.7398 |
| | 3.7403 |
| | 3.8302 |
| | 3.6381 |
| | 3.4780 |
| | 3.4539 |
| | 3.4989 |
| | 3.3363 |
| | 3.2614 |
| | 3.2389 |
| | 3.1983 |
| | 3.2521 |
| | 3.2845 |
| | 3.2575 |
| | 3.2408 |
| | 3.1933 |
| | 3.2303 |
| | 3.2610 |
| | 3.2151 |
| | 3.1708 |
| | 3.2093 |
| | 3.1739 |
| | 3.2095 |
| | 3.2301 |
| | 3.2451 |
| | 3.2172 |
| | 3.2105 |
| | 3.2168 |
| | 3.2236 |
| | 3.2929 |
| | 3.2476 |
| | 3.2291 |
| | 3.2858 |
| | 3.3080 |
| | 3.3398 |
| | 3.2965 |
| | 3.3357 |
| | 3.3199 |
| | 3.3339 |
| | 3.3631 |
| | 3.3864 |
| | 3.2910 |
| | 3.3786 |
| | 3.4342 |
| | 3.5964 |
| | 3.7047 |
| | 3.6346 |
| | 3.5350 |
| | 3.4555 |
| | 3.4463 |
| | 3.4180 |
| | 3.3615 |
| | 3.3463 |
| | 3.3451 |
| | 3.2602 |
| | 3.2789 |
| | 3.1867 |
| | 3.1252 |
| | 3.1092 |
| | 3.0635 |
| | 2.9812 |
| | 2.9705 |
| | 2.9842 |
| | 2.9587 |
| | 2.9513 |
| | 2.9587 |
| | 2.9782 |
| | 2.9548 |
| | 2.9795 |
| | 3.0092 |
| | 2.9843 |
| | 3.0047 |
| | 3.0460 |
| | 3.0357 |
| | 3.0456 |
| | 2.9872 |
| | 2.9394 |
| | 2.8958 |
| | 2.9400 |
| | 2.9501 |
| | 2.9322 |
| | 2.8961 |
| | 2.8716 |
| | 2.8472 |
| | 2.9124 |
| | 2.9279 |
| | 2.9408 |
| | 2.9506 |
| | 2.9823 |
| | 2.9828 |
| | 2.9596 |
| | 2.9624 |
| | 2.9474 |
| | 3.0251 |
| | 3.0396 |
| | 3.0527 |
| | 3.0701 |
| | 2.9997 |
| | 3.0689 |
| | 3.0560 |
| | 3.0500 |
| | 3.0693 |
| | 3.0828 |
| | 3.0419 |
| | 3.0923 |
| | 3.0710 |
| | 3.0748 |
| | 3.0791 |
| | 3.0803 |
| | 3.0694 |