Историјски тонганска панга / замбијска квача
Историја дневних износа TOP /ZMW пошто петак, 1 март 2013.
Максимална је договор о
1 тонганска панга = 11.6023 замбијска квача
минималац на
1 тонганска панга = 2.8220 замбијска квача
| Date | TOP/ZMW |
|---|---|
| 11.0336 | |
| 10.7967 | |
| 10.5011 | |
| 10.3446 | |
| 10.4954 | |
| 11.2611 | |
| 10.8162 | |
| 10.3487 | |
| 9.9921 | |
| 9.7361 | |
| 9.5507 | |
| 11.3733 | |
| 11.4494 | |
| 11.4197 | |
| 11.2002 | |
| 11.1369 | |
| 11.0633 | |
| 11.0729 | |
| 10.8798 | |
| 10.6356 | |
| 10.3002 | |
| 10.1085 | |
| 9.9588 | |
| 9.7595 | |
| 9.5173 | |
| 9.2571 | |
| 9.1430 | |
| 9.0072 | |
| 8.8664 | |
| 8.9688 | |
| 8.8043 | |
| 8.8097 | |
| 8.6015 | |
| 8.7214 | |
| 8.5315 | |
| 8.2765 | |
| 8.1658 | |
| 8.1241 | |
| 8.3189 | |
| 8.0129 | |
| 8.2615 | |
| 8.1115 | |
| 7.6977 | |
| 7.5317 | |
| 7.2209 | |
| 8.2743 | |
| 8.3694 | |
| 8.3524 | |
| 8.1335 | |
| 8.0259 | |
| 7.9239 | |
| 7.7090 | |
| 7.5077 | |
| 7.3984 | |
| 7.4952 | |
| 8.5836 | |
| 8.5446 | |
| 8.3731 | |
| 8.3052 | |
| 8.2491 | |
| 8.1908 | |
| 8.2322 | |
| 8.0460 | |
| 7.9217 | |
| 7.7720 | |
| 7.7191 | |
| 7.5829 | |
| 7.5572 | |
| 7.4585 | |
| 7.3456 | |
| 7.1933 | |
| 7.0267 | |
| 6.9312 | |
| 6.6951 | |
| 6.7437 | |
| 6.5696 | |
| 6.4868 | |
| 6.4813 | |
| 6.4409 | |
| 6.5102 | |
| 6.5706 | |
| 6.5644 | |
| 6.5039 | |
| 6.8168 | |
| 6.8862 | |
| 6.9546 | |
| 6.8162 | |
| 7.0221 | |
| 6.9642 | |
| 6.9574 | |
| 6.9542 | |
| 7.0702 | |
| 7.3103 | |
| 7.2453 | |
| 7.2450 | |
| 7.3506 | |
| 7.4748 | |
| 7.3769 | |
| 7.2737 | |
| 7.3463 | |
| 7.3608 | |
| 7.4390 | |
| 7.8299 | |
| 8.0299 | |
| 7.9647 | |
| 7.7581 | |
| 7.7742 | |
| 8.2846 | |
| 8.1165 | |
| 7.9614 | |
| 7.7175 | |
| 7.6009 | |
| 7.4038 | |
| 7.3337 | |
| 7.2814 | |
| 7.1931 | |
| 7.0837 | |
| 7.7063 | |
| 7.7911 | |
| 7.7828 | |
| 7.7558 | |
| 7.7586 | |
| 7.7340 | |
| 7.6425 | |
| 7.5322 | |
| 7.5286 | |
| 7.4437 | |
| 7.3753 | |
| 7.2745 | |
| 7.2392 | |
| 7.1934 | |
| 7.0134 | |
| 7.4045 | |
| 8.4196 | |
| 8.5340 | |
| 8.4978 | |
| 8.8346 | |
| 9.9599 | |
| 10.0508 | |
| 10.0416 | |
| 10.0910 | |
| 10.0110 | |
| 10.1259 | |
| 10.1024 | |
| 10.0863 | |
| 9.9778 | |
| 9.9896 | |
| 9.9540 | |
| 9.8547 | |
| 9.8277 | |
| 9.7994 | |
| 9.6999 | |
| 9.6338 | |
| 9.6477 | |
| 9.7099 | |
| 9.6854 | |
| 9.5761 | |
| 9.5210 | |
| 9.4770 | |
| 9.4199 | |
| 9.3886 | |
| 9.2993 | |
| 9.3252 | |
| 9.3207 | |
| 9.3629 | |
| 9.3082 | |
| 9.2848 | |
| 9.2724 | |
| 9.2385 | |
| 9.2171 | |
| 9.1836 | |
| 9.1473 | |
| 9.0706 | |
| 9.0481 | |
| 8.8026 | |
| 8.7784 | |
| 8.7052 | |
| 8.7123 | |
| 8.6963 | |
| 8.6298 | |
| 8.8090 | |
| 8.7472 | |
| 8.6466 | |
| 8.6080 | |
| 8.3880 | |
| 8.1472 | |
| 8.0762 | |
| 8.0105 | |
| 7.9592 | |
| 7.9551 | |
| 7.9228 | |
| 7.9494 | |
| 7.9357 | |
| 7.9639 | |
| 7.9761 | |
| 8.1064 | |
| 8.0317 | |
| 7.8186 | |
| 7.9437 | |
| 8.0747 | |
| 7.9078 | |
| 8.0354 | |
| 7.9669 | |
| 7.9062 | |
| 8.0169 | |
| 7.6202 | |
| 7.2001 | |
| 6.8216 | |
| 6.6553 | |
| 6.5454 | |
| 6.3463 | |
| 6.3543 | |
| 6.3481 | |
| 6.3058 | |
| 6.3219 | |
| 6.3350 | |
| 6.1744 | |
| 6.1938 | |
| 6.1595 | |
| 5.8863 | |
| 6.3104 | |
| 6.6925 | |
| 6.3175 | |
| 6.2194 | |
| 6.0146 | |
| 5.9333 | |
| 5.7681 | |
| 5.7146 | |
| 5.7132 | |
| 5.6719 | |
| 5.6374 | |
| 5.6654 | |
| 5.6531 | |
| 5.6921 | |
| 5.6821 | |
| 5.6254 | |
| 5.6503 | |
| 5.6578 | |
| 5.6426 | |
| 5.5964 | |
| 5.6476 | |
| 5.6552 | |
| 5.4921 | |
| 5.5531 | |
| 5.6825 | |
| 5.6904 | |
| 5.7168 | |
| 5.8061 | |
| 5.7114 | |
| 5.7053 | |
| 6.0138 | |
| 5.7277 | |
| 5.6111 | |
| 5.5835 | |
| 5.3516 | |
| 5.4771 | |
| 5.3065 | |
| 5.4942 | |
| 5.3226 | |
| 5.3146 | |
| 5.2797 | |
| 5.3102 | |
| 5.2913 | |
| 5.2950 | |
| 5.2087 | |
| 5.2992 | |
| 5.2886 | |
| 5.1999 | |
| 5.2668 | |
| 5.2425 | |
| 5.2436 | |
| 5.2022 | |
| 5.3221 | |
| 5.1676 | |
| 5.1860 | |
| 5.1869 | |
| 5.1743 | |
| 5.1717 | |
| 5.0815 | |
| 5.0120 | |
| 5.0733 | |
| 5.3037 | |
| 5.1711 | |
| 5.4205 | |
| 5.1475 | |
| 4.6544 | |
| 4.4603 | |
| 4.4514 | |
| 4.4364 | |
| 4.4276 | |
| 4.3353 | |
| 4.3274 | |
| 4.3364 | |
| 4.2614 | |
| 4.3086 | |
| 4.2100 | |
| 4.3455 | |
| 4.2803 | |
| 4.3578 | |
| 4.4730 | |
| 4.5027 | |
| 4.5244 | |
| 4.4403 | |
| 4.3593 | |
| 4.5215 | |
| 4.4026 | |
| 4.2783 | |
| 4.2843 | |
| 4.2465 | |
| 4.2517 | |
| 4.2824 | |
| 4.2732 | |
| 4.3366 | |
| 4.3986 | |
| 4.3877 | |
| 4.4710 | |
| 4.3954 | |
| 4.4061 | |
| 4.4160 | |
| 4.3125 | |
| 4.3656 | |
| 4.4724 | |
| 4.4074 | |
| 4.2861 | |
| 4.3136 | |
| 4.4402 | |
| 4.4117 | |
| 4.4388 | |
| 4.4599 | |
| 4.3694 | |
| 4.4519 | |
| 4.4151 | |
| 4.4144 | |
| 4.3480 | |
| 4.3312 | |
| 4.3686 | |
| 4.3056 | |
| 4.3379 | |
| 4.2015 | |
| 4.1684 | |
| 4.0360 | |
| 4.0707 | |
| 4.1271 | |
| 4.1578 | |
| 4.0067 | |
| 3.9750 | |
| 3.9281 | |
| 4.0069 | |
| 4.0723 | |
| 4.0726 | |
| 4.0755 | |
| 4.0088 | |
| 4.0525 | |
| 4.0174 | |
| 3.9892 | |
| 3.9606 | |
| 4.0342 | |
| 4.0377 | |
| 4.0203 | |
| 4.0743 | |
| 4.1675 | |
| 4.2271 | |
| 4.1928 | |
| 4.0897 | |
| 4.1778 | |
| 4.3567 | |
| 4.2605 | |
| 4.3464 | |
| 4.3942 | |
| 4.3498 | |
| 4.2872 | |
| 4.2841 | |
| 4.3270 | |
| 4.3130 | |
| 4.2176 | |
| 4.2187 | |
| 4.3788 | |
| 4.2927 | |
| 4.2820 | |
| 4.3285 | |
| 4.3056 | |
| 4.5604 | |
| 4.5554 | |
| 4.5691 | |
| 4.5582 | |
| 4.5729 | |
| 4.5632 | |
| 4.5846 | |
| 4.4936 | |
| 4.4788 | |
| 4.4743 | |
| 4.5214 | |
| 4.4565 | |
| 4.4747 | |
| 4.5069 | |
| 4.5393 | |
| 4.4740 | |
| 4.0571 | |
| 4.4323 | |
| 4.5602 | |
| 4.3177 | |
| 4.9605 | |
| 4.7997 | |
| 4.6188 | |
| 4.5923 | |
| 4.5257 | |
| 4.4806 | |
| 4.3968 | |
| 4.3698 | |
| 4.3244 | |
| 4.1883 | |
| 4.7907 | |
| 5.0395 | |
| 5.1057 | |
| 5.0961 | |
| 5.1187 | |
| 5.1256 | |
| 5.0779 | |
| 5.0333 | |
| 5.0891 | |
| 4.9656 | |
| 4.9747 | |
| 4.9431 | |
| 5.0326 | |
| 4.9624 | |
| 4.9832 | |
| 4.9078 | |
| 4.9423 | |
| 4.9032 | |
| 4.6823 | |
| 5.1193 | |
| 5.4575 | |
| 5.8958 | |
| 6.1791 | |
| 5.6904 | |
| 5.5060 | |
| 5.3497 | |
| 5.2443 | |
| 5.4615 | |
| 4.8343 | |
| 4.6275 | |
| 4.5196 | |
| 4.5274 | |
| 3.8962 | |
| 3.7906 | |
| 3.5878 | |
| 3.5377 | |
| 3.4526 | |
| 3.5059 | |
| 3.5242 | |
| 3.6606 | |
| 3.4969 | |
| 3.4437 | |
| 3.5514 | |
| 3.5092 | |
| 3.4550 | |
| 3.5212 | |
| 3.5237 | |
| 3.5720 | |
| 3.6359 | |
| 3.6601 | |
| 3.6586 | |
| 3.6464 | |
| 3.5842 | |
| 3.7398 | |
| 3.7403 | |
| 3.8302 | |
| 3.6381 | |
| 3.4780 | |
| 3.4539 | |
| 3.4989 | |
| 3.3363 | |
| 3.2614 | |
| 3.2389 | |
| 3.1983 | |
| 3.2521 | |
| 3.2845 | |
| 3.2575 | |
| 3.2408 | |
| 3.1933 | |
| 3.2303 | |
| 3.2610 | |
| 3.2151 | |
| 3.1708 | |
| 3.2093 | |
| 3.1739 | |
| 3.2095 | |
| 3.2301 | |
| 3.2451 | |
| 3.2172 | |
| 3.2105 | |
| 3.2168 | |
| 3.2236 | |
| 3.2929 | |
| 3.2476 | |
| 3.2291 | |
| 3.2858 | |
| 3.3080 | |
| 3.3398 | |
| 3.2965 | |
| 3.3357 | |
| 3.3199 | |
| 3.3339 | |
| 3.3631 | |
| 3.3864 | |
| 3.2910 | |
| 3.3786 | |
| 3.4342 | |
| 3.5964 | |
| 3.7047 | |
| 3.6346 | |
| 3.5350 | |
| 3.4555 | |
| 3.4463 | |
| 3.4180 | |
| 3.3615 | |
| 3.3463 | |
| 3.3451 | |
| 3.2602 | |
| 3.2789 | |
| 3.1867 | |
| 3.1252 | |
| 3.1092 | |
| 3.0635 | |
| 2.9812 | |
| 2.9705 | |
| 2.9842 | |
| 2.9587 | |
| 2.9513 | |
| 2.9587 | |
| 2.9782 | |
| 2.9548 | |
| 2.9795 | |
| 3.0092 | |
| 2.9843 | |
| 3.0047 | |
| 3.0460 | |
| 3.0357 | |
| 3.0456 | |
| 2.9872 | |
| 2.9394 | |
| 2.8958 | |
| 2.9400 | |
| 2.9501 | |
| 2.9322 | |
| 2.8961 | |
| 2.8716 | |
| 2.8472 | |
| 2.9124 | |
| 2.9279 | |
| 2.9408 | |
| 2.9506 | |
| 2.9823 | |
| 2.9828 | |
| 2.9596 | |
| 2.9624 | |
| 2.9474 | |
| 3.0251 | |
| 3.0396 | |
| 3.0527 | |
| 3.0701 | |
| 2.9997 | |
| 3.0689 | |
| 3.0560 | |
| 3.0500 | |
| 3.0693 | |
| 3.0828 | |
| 3.0419 | |
| 3.0923 | |
| 3.0710 | |
| 3.0748 | |
| 3.0791 | |
| 3.0803 | |
| 3.0694 |