Istorijos Turkijos lira / Bolivijos bolivijanas

Istorija dienos normos TRY /BOB nuo Pirmadienis, 5 birželio 2006.

Didžiausias buvo pasiektas

1 Turkijos lira = 6.58760 Bolivijos bolivijanas

rečiausiai

1 Turkijos lira = 0.14679 Bolivijos bolivijanas

Kaina istorija BOB / TRY

Date TRY/BOB
0.22730
0.14723
0.14781
0.14822
0.14874
0.14929
0.15026
0.15047
0.15053
0.15213
0.15224
0.15341
0.15376
0.15447
0.15439
0.15455
0.15609
0.15560
0.15691
0.15731
0.15766
0.15718
0.15864
0.15876
0.15967
0.15935
0.16018
0.16087
0.16111
0.16135
0.16121
0.16237
0.16299
0.16331
0.16320
0.16384
0.16427
0.16480
0.16514
0.16475
0.16595
0.16622
0.16661
0.16722
0.16757
0.16794
0.16784
0.16877
0.16929
0.17040
0.17007
0.17103
0.17078
0.17237
0.17275
0.17386
0.17466
0.17571
0.17571
0.17697
0.17722
0.17826
0.17844
0.17952
0.18016
0.18104
0.18228
0.18227
0.18274
0.18223
0.18860
0.18941
0.18999
0.18989
0.19134
0.19277
0.19240
0.19393
0.19498
0.19521
0.19567
0.19617
0.19669
0.19823
0.19867
0.19875
0.20043
0.19894
0.20204
0.20172
0.20138
0.20215
0.20211
0.20198
0.20267
0.20263
0.20389
0.20271
0.20372
0.20308
0.20469
0.20610
0.20677
0.20908
0.20986
0.20922
0.21122
0.21162
0.20981
0.21047
0.21320
0.21456
0.21518
0.21471
0.21415
0.21414
0.21343
0.21313
0.21301
0.21473
0.21482
0.21475
0.21426
0.21570
0.21892
0.22190
0.22378
0.22493
0.22651
0.22755
0.22824
0.22937
0.23080
0.23450
0.23660
0.23781
0.23878
0.23902
0.23902
0.23999
0.24174
0.24289
0.24428
0.24593
0.24798
0.24918
0.25173
0.25370
0.25595
0.25665
0.25828
0.26267
0.25375
0.25548
0.25567
0.25753
0.25594
0.26174
0.26444
0.26636
0.26480
0.29275
0.29204
0.32422
0.34290
0.34802
0.35113
0.35423
0.35434
0.35493
0.35778
0.36470
0.36566
0.36589
0.36626
0.36675
0.36674
0.36720
0.36844
0.36795
0.36818
0.36864
0.37016
0.37054
0.37084
0.37081
0.37136
0.37157
0.37189
0.37412
0.37096
0.36960
0.37206
0.37165
0.37283
0.37426
0.37737
0.37917
0.37930
0.38010
0.38152
0.38479
0.38232
0.38427
0.38538
0.39304
0.39755
0.40973
0.41505
0.39721
0.39820
0.41385
0.42054
0.43144
0.44132
0.45484
0.46190
0.46457
0.46438
0.46345
0.47799
0.49767
0.50338
0.50588
0.50631
0.51847
0.51199
0.51229
0.49903
0.52884
0.59401
0.51219
0.49869
0.49968
0.54098
0.60436
0.68626
0.71088
0.72266
0.71883
0.74001
0.76780
0.78002
0.78194
0.79622
0.81933
0.83222
0.82315
0.81903
0.81617
0.79779
0.82524
0.80673
0.80289
0.79921
0.79681
0.79555
0.78513
0.81711
0.80915
0.81312
0.82249
0.83106
0.83456
0.83552
0.83127
0.85546
0.84517
0.85045
0.83629
0.88186
0.91621
0.88900
0.94699
0.98377
0.99380
0.97586
0.95825
0.92899
0.91976
0.92120
0.92660
0.92550
0.90054
0.88060
0.88141
0.88102
0.87479
0.89438
0.85053
0.81993
0.85311
0.87614
0.87591
0.88910
0.88540
0.90522
0.92207
0.92610
0.93633
0.93614
0.93504
0.94122
0.99063
1.00324
1.00459
1.00789
1.00635
1.00971
1.01000
1.01168
1.01976
1.01305
1.01341
1.00271
0.97618
0.97790
0.98703
0.99341
1.00862
1.01896
1.04918
1.04309
1.06915
1.12080
1.11938
1.13048
1.14324
1.15113
1.15535
1.16367
1.17080
1.17876
1.15872
1.16085
1.16264
1.18190
1.19000
1.20440
1.20414
1.20621
1.19691
1.20573
1.20644
1.17988
1.16641
1.18341
1.22642
1.20880
1.20606
1.20134
1.19239
1.18101
1.22247
1.24243
1.23525
1.23095
1.21879
1.20946
1.20525
1.22750
1.19132
1.17861
1.18703
1.18119
1.13807
1.14639
1.13348
1.13341
1.15980
1.18651
1.19154
1.21442
1.25295
1.24088
1.26453
1.27006
1.28339
1.30246
1.30453
1.30913
1.32438
1.29218
1.29786
1.26494
1.28324
1.30723
1.30688
1.28582
1.29607
1.32096
1.31702
1.29058
1.26209
1.29900
1.24240
1.21954
1.19604
1.13030
1.16370
1.12444
1.09248
1.07106
1.04819
1.11786
1.13243
0.99400
1.31542
1.41254
1.44800
1.42003
1.46159
1.49564
1.47227
1.46768
1.52722
1.51007
1.50886
1.50885
1.58505
1.61978
1.70383
1.68184
1.68663
1.68842
1.73765
1.74194
1.75069
1.79912
1.81448
1.82500
1.83834
1.82068
1.82462
1.82455
1.83025
1.81639
1.84795
1.82458
1.81166
1.80572
1.81219
1.78133
1.78866
1.77937
1.78357
1.80517
1.83011
1.86386
1.89526
1.86439
1.93855
1.96965
1.99633
2.05362
2.03466
2.01070
1.98514
1.98135
1.97634
1.96424
1.96252
1.97292
1.92502
1.95700
1.98442
1.97160
1.97856
1.96961
1.94432
1.94654
1.93330
1.89465
1.92665
1.90147
1.84583
1.82214
1.86438
1.89204
1.87790
1.81512
1.84087
1.89035
1.87458
1.85757
1.85841
1.79786
1.82093
1.78956
1.83879
1.92759
1.94230
1.92915
1.96525
1.93085
2.00033
2.03030
2.06951
2.15794
2.20900
2.21731
2.20741
2.21293
2.26575
2.28113
2.29609
2.29003
2.30788
2.30480
2.31273
2.31073
2.27816
2.27702
2.25032
2.30395
2.35505
2.36243
2.34435
2.36340
2.36742
2.35984
2.33183
2.31418
2.32517
2.36096
2.46720
2.42532
2.40678
2.41581
2.41004
2.37157
2.39221
2.37740
2.35311
2.32478
2.32572
2.34891
2.36388
2.32731
2.28855
2.27694
2.29963
2.36436
2.36286
2.36044
2.33425
2.37960
2.36769
2.42633
2.39806
2.36678
2.43175
2.38623
2.37948
2.36162
2.31485
2.26136
2.29772
2.26031
2.28122
2.36928
2.34430
2.41197
2.48208
2.49346
2.49432
2.56558
2.60181
2.57406
2.55868
2.58013
2.52258
2.52309
2.57992
2.64509
2.67432
2.56500
2.54314
2.56682
2.56341
2.59542
2.67573
2.65032
2.71080
2.62718
2.65095
2.74573
2.79743
2.81031
2.79036
2.84132
2.92993
2.96336
3.02196
2.96385
2.97922
2.98480
2.94013
3.04848
3.11965
3.09887
3.09499
3.05880
3.09981
3.09653
3.07786
3.03458
3.03514
3.03784
3.08560
3.11577
3.18644
3.20227
3.17278
3.19272
3.21599
3.24266
3.29463
3.25910
3.26462
3.24387
3.25759
3.23158
3.22616
3.31614
3.28202
3.31708
3.29590
3.32051
3.28803
3.24796
3.24685
3.25747
3.27118
3.22312
3.09060
3.11624
3.11820
3.10400
3.14454
3.17326
3.11842
3.03533
3.01432
3.08456
3.17097
3.18211
3.25119
3.29478
3.40396
3.40018
3.39562
3.44271
3.41223
3.38554
3.42870
3.48496
3.49389
3.48619
3.46770
3.41603
3.48481
3.44778
3.38731
3.42060
3.46108
3.54597
3.59199
3.57920
3.59149
3.60887
3.55631
3.54081
3.58589
3.55889
3.70885
3.68672
3.70408
3.78764
3.79251
3.86203
3.89403
3.88574
3.87218
3.90023
3.90546
3.86400
3.85968
3.85561
3.87618
3.87980
3.89904
3.95178
3.93792
3.97839
3.94480
3.96511
3.94384
3.91171
3.91318
3.89277
3.91065
3.89720
3.90935
3.88582
3.87838
3.88753
3.91836
3.87451
3.89626
3.86641
3.85425
3.89205
3.87187
3.88471
3.88018
3.83570
3.87888
3.87238
3.89806
3.92097
3.86885
3.84119
3.83927
3.79338
3.87388
3.78570
3.83734
3.81869
3.71874
3.74973
3.75993
3.82119
3.90430
3.91616
3.83528
3.82609
3.84465
3.87178
3.84773
3.82017
3.84507
3.89530
3.88280
3.95413
3.90993
3.90478
3.85838
3.78459
3.71427
3.67726
3.64819
3.63323
3.63033
3.70667
3.75785
3.71507
3.71846
3.90204
3.90907
3.98618
3.83268
3.77708
3.82585
3.74550
3.77642
3.88889
3.91162
3.95845
4.02934
3.91981
3.92278
4.00964
4.14889
3.99904
4.19760
4.23572
4.31130
4.23614
4.27231
4.44853
4.42861
4.29801
4.33331
4.40957
4.50479
4.60297
4.60820
4.58139
4.59727
4.53592
4.49897
4.41116
4.44597
4.37678
4.38310
4.43621
4.38917
4.43874
4.33789
4.44516
4.49932
4.41509
4.49914
4.49390
4.46791
4.65744
4.68692
4.63038
4.84323
4.84434
4.94174
4.92221
4.95928
4.97955
4.96947
4.82548
4.76097
4.69549
4.69041
4.63819
4.61715
4.61422
4.61636
4.69892
4.68778
4.62314
4.56084
4.50502
4.48246
4.43261
4.52356
4.47074
4.38999
4.43767
4.45249
4.54526
4.74340
4.72957
4.81350
4.70910
4.68234
4.62776
4.61567
4.53288
4.59574
4.55567
4.56469
4.61642
4.62846
4.60874
4.70940
4.72031
4.79718
4.80062
4.72717
4.64330
4.60520
4.66975
4.69542
4.58580
4.68755
4.75447
4.75988
4.68026
4.74340
4.78499
4.77046
4.69296
4.66972
4.70345
4.64606
4.67169
4.66829
4.68982
4.65735
4.71682
4.76355
4.73924
4.61624
4.52520
4.53228
4.57177
4.45028
4.52968
4.50946
4.55924
4.50521
4.52435
4.51692
4.42110
4.31164
4.26515
4.46533
4.45460
4.15001
4.18689
4.10362
3.87963
4.06939
4.16091
4.22443
4.36576
4.24338
4.28635
4.32440
4.43006
4.56915
4.64035
4.60647
4.48711
4.44602
4.38088
4.40427
4.30431
4.59575
4.55891
4.20216
4.62575
4.99644
5.19980
5.56307
5.49702
5.54384
5.71179
5.91629
5.89588
5.90276
5.96221
6.12352
5.84367
5.91556
5.86189
5.83754
5.84173
5.86406
5.80464
5.81549
5.93027
5.84574
5.91519
5.82452
5.81965
5.76999
5.63138
5.64161
5.82834
5.68998
6.09073
5.91780
6.06422
6.18986
6.30009
6.30142
6.16708
6.51228
6.35266
6.31716
6.57897
6.48614
6.48894
6.45200
6.36469
6.48197
6.41256
6.33495
6.38591
6.25902
6.37573
6.42289
6.18017
6.32448
6.46361
6.34412
6.26663
6.11702
5.90678
5.95833
5.89264
5.72091
6.01977
6.06267
5.96704
6.30218
6.18737
6.13794
6.05462
5.98405
6.08334
5.97083
6.10092
6.02674
6.04700
5.99144
5.97449
5.86071
5.95425
5.89319
5.82575
5.75914
5.76983
5.72283
5.66619
5.50097
5.76458
5.78622
5.67167
5.65782
5.59583
5.67628
5.59031
5.53992
5.64015
5.60255
5.60195
5.58215
5.48583
5.44342
5.48510
5.50776
5.52334
5.49527
5.46394
5.42129
5.32609
5.28104
5.27816
5.46530
5.40891
5.48167
5.37387
5.52584
5.45497
5.45764
5.36159
5.16036
5.02686
5.13931
5.09499
4.81766
4.98247
5.15081
5.01102