Povijest dnevnih stopa TRY /BOB od Utorak, 9 Ožujak 2004.
Najveća je dogovor o
1 turska lira = 6.58760 bolivijski bolivijano
Minimalni na
1 turska lira = 0.21140 bolivijski bolivijano
povijest Cijena BOB / TRY
Date | TRY/BOB |
| 0.21313 |
| 0.21301 |
| 0.21473 |
| 0.21482 |
| 0.21475 |
| 0.21426 |
| 0.21570 |
| 0.21892 |
| 0.22190 |
| 0.22378 |
| 0.22493 |
| 0.22651 |
| 0.22755 |
| 0.22824 |
| 0.22937 |
| 0.23080 |
| 0.23450 |
| 0.23660 |
| 0.23781 |
| 0.23878 |
| 0.23902 |
| 0.23902 |
| 0.23999 |
| 0.24174 |
| 0.24289 |
| 0.24428 |
| 0.24593 |
| 0.24798 |
| 0.24918 |
| 0.25173 |
| 0.25370 |
| 0.25595 |
| 0.25665 |
| 0.25828 |
| 0.26267 |
| 0.25375 |
| 0.25548 |
| 0.25567 |
| 0.25753 |
| 0.25594 |
| 0.26174 |
| 0.26444 |
| 0.26636 |
| 0.26480 |
| 0.29275 |
| 0.29204 |
| 0.32422 |
| 0.34290 |
| 0.34802 |
| 0.35113 |
| 0.35423 |
| 0.35434 |
| 0.35493 |
| 0.35778 |
| 0.36470 |
| 0.36566 |
| 0.36589 |
| 0.36626 |
| 0.36675 |
| 0.36674 |
| 0.36720 |
| 0.36844 |
| 0.36795 |
| 0.36818 |
| 0.36864 |
| 0.37016 |
| 0.37054 |
| 0.37084 |
| 0.37081 |
| 0.37136 |
| 0.37157 |
| 0.37189 |
| 0.37412 |
| 0.37096 |
| 0.36960 |
| 0.37206 |
| 0.37165 |
| 0.37283 |
| 0.37426 |
| 0.37737 |
| 0.37917 |
| 0.37930 |
| 0.38010 |
| 0.38152 |
| 0.38479 |
| 0.38232 |
| 0.38427 |
| 0.38538 |
| 0.39304 |
| 0.39755 |
| 0.40973 |
| 0.41505 |
| 0.39721 |
| 0.39820 |
| 0.41385 |
| 0.42054 |
| 0.43144 |
| 0.44132 |
| 0.45484 |
| 0.46190 |
| 0.46457 |
| 0.46438 |
| 0.46345 |
| 0.47799 |
| 0.49767 |
| 0.50338 |
| 0.50588 |
| 0.50631 |
| 0.51847 |
| 0.51199 |
| 0.51229 |
| 0.49903 |
| 0.52884 |
| 0.59401 |
| 0.51219 |
| 0.49869 |
| 0.49968 |
| 0.54098 |
| 0.60436 |
| 0.68626 |
| 0.71088 |
| 0.72266 |
| 0.71883 |
| 0.74001 |
| 0.76780 |
| 0.78002 |
| 0.78194 |
| 0.79622 |
| 0.81933 |
| 0.83222 |
| 0.82315 |
| 0.81903 |
| 0.81617 |
| 0.79779 |
| 0.82524 |
| 0.80673 |
| 0.80289 |
| 0.79921 |
| 0.79681 |
| 0.79555 |
| 0.78513 |
| 0.81711 |
| 0.80915 |
| 0.81312 |
| 0.82249 |
| 0.83106 |
| 0.83456 |
| 0.83552 |
| 0.83127 |
| 0.85546 |
| 0.84517 |
| 0.85045 |
| 0.83629 |
| 0.88186 |
| 0.91621 |
| 0.88900 |
| 0.94699 |
| 0.98377 |
| 0.99380 |
| 0.97586 |
| 0.95825 |
| 0.92899 |
| 0.91976 |
| 0.92120 |
| 0.92660 |
| 0.92550 |
| 0.90054 |
| 0.88060 |
| 0.88141 |
| 0.88102 |
| 0.87479 |
| 0.89438 |
| 0.85053 |
| 0.81993 |
| 0.85311 |
| 0.87614 |
| 0.87591 |
| 0.88910 |
| 0.88540 |
| 0.90522 |
| 0.92207 |
| 0.92610 |
| 0.93633 |
| 0.93614 |
| 0.93504 |
| 0.94122 |
| 0.99063 |
| 1.00324 |
| 1.00459 |
| 1.00789 |
| 1.00635 |
| 1.00971 |
| 1.01000 |
| 1.01168 |
| 1.01976 |
| 1.01305 |
| 1.01341 |
| 1.00271 |
| 0.97618 |
| 0.97790 |
| 0.98703 |
| 0.99341 |
| 1.00862 |
| 1.01896 |
| 1.04918 |
| 1.04309 |
| 1.06915 |
| 1.12080 |
| 1.11938 |
| 1.13048 |
| 1.14324 |
| 1.15113 |
| 1.15535 |
| 1.16367 |
| 1.17080 |
| 1.17876 |
| 1.15872 |
| 1.16085 |
| 1.16264 |
| 1.18190 |
| 1.19000 |
| 1.20440 |
| 1.20414 |
| 1.20621 |
| 1.19691 |
| 1.20573 |
| 1.20644 |
| 1.17988 |
| 1.16641 |
| 1.18341 |
| 1.22642 |
| 1.20880 |
| 1.20606 |
| 1.20134 |
| 1.19239 |
| 1.18101 |
| 1.22247 |
| 1.24243 |
| 1.23525 |
| 1.23095 |
| 1.21879 |
| 1.20946 |
| 1.20525 |
| 1.22750 |
| 1.19132 |
| 1.17861 |
| 1.18703 |
| 1.18119 |
| 1.13807 |
| 1.14639 |
| 1.13348 |
| 1.13341 |
| 1.15980 |
| 1.18651 |
| 1.19154 |
| 1.21442 |
| 1.25295 |
| 1.24088 |
| 1.26453 |
| 1.27006 |
| 1.28339 |
| 1.30246 |
| 1.30453 |
| 1.30913 |
| 1.32438 |
| 1.29218 |
| 1.29786 |
| 1.26494 |
| 1.28324 |
| 1.30723 |
| 1.30688 |
| 1.28582 |
| 1.29607 |
| 1.32096 |
| 1.31702 |
| 1.29058 |
| 1.26209 |
| 1.29900 |
| 1.24240 |
| 1.21954 |
| 1.19604 |
| 1.13030 |
| 1.16370 |
| 1.12444 |
| 1.09248 |
| 1.07106 |
| 1.04819 |
| 1.11786 |
| 1.13243 |
| 0.99400 |
| 1.31542 |
| 1.41254 |
| 1.44800 |
| 1.42003 |
| 1.46159 |
| 1.49564 |
| 1.47227 |
| 1.46768 |
| 1.52722 |
| 1.51007 |
| 1.50886 |
| 1.50885 |
| 1.58505 |
| 1.61978 |
| 1.70383 |
| 1.68184 |
| 1.68663 |
| 1.68842 |
| 1.73765 |
| 1.74194 |
| 1.75069 |
| 1.79912 |
| 1.81448 |
| 1.82500 |
| 1.83834 |
| 1.82068 |
| 1.82462 |
| 1.82455 |
| 1.83025 |
| 1.81639 |
| 1.84795 |
| 1.82458 |
| 1.81166 |
| 1.80572 |
| 1.81219 |
| 1.78133 |
| 1.78866 |
| 1.77937 |
| 1.78357 |
| 1.80517 |
| 1.83011 |
| 1.86386 |
| 1.89526 |
| 1.86439 |
| 1.93855 |
| 1.96965 |
| 1.99633 |
| 2.05362 |
| 2.03466 |
| 2.01070 |
| 1.98514 |
| 1.98135 |
| 1.97634 |
| 1.96424 |
| 1.96252 |
| 1.97292 |
| 1.92502 |
| 1.95700 |
| 1.98442 |
| 1.97160 |
| 1.97856 |
| 1.96961 |
| 1.94432 |
| 1.94654 |
| 1.93330 |
| 1.89465 |
| 1.92665 |
| 1.90147 |
| 1.84583 |
| 1.82214 |
| 1.86438 |
| 1.89204 |
| 1.87790 |
| 1.81512 |
| 1.84087 |
| 1.89035 |
| 1.87458 |
| 1.85757 |
| 1.85841 |
| 1.79786 |
| 1.82093 |
| 1.78956 |
| 1.83879 |
| 1.92759 |
| 1.94230 |
| 1.92915 |
| 1.96525 |
| 1.93085 |
| 2.00033 |
| 2.03030 |
| 2.06951 |
| 2.15794 |
| 2.20900 |
| 2.21731 |
| 2.20741 |
| 2.21293 |
| 2.26575 |
| 2.28113 |
| 2.29609 |
| 2.29003 |
| 2.30788 |
| 2.30480 |
| 2.31273 |
| 2.31073 |
| 2.27816 |
| 2.27702 |
| 2.25032 |
| 2.30395 |
| 2.35505 |
| 2.36243 |
| 2.34435 |
| 2.36340 |
| 2.36742 |
| 2.35984 |
| 2.33183 |
| 2.31418 |
| 2.32517 |
| 2.36096 |
| 2.46720 |
| 2.42532 |
| 2.40678 |
| 2.41581 |
| 2.41004 |
| 2.37157 |
| 2.39221 |
| 2.37740 |
| 2.35311 |
| 2.32478 |
| 2.32572 |
| 2.34891 |
| 2.36388 |
| 2.32731 |
| 2.28855 |
| 2.27694 |
| 2.29963 |
| 2.36436 |
| 2.36286 |
| 2.36044 |
| 2.33425 |
| 2.37960 |
| 2.36769 |
| 2.42633 |
| 2.39806 |
| 2.36678 |
| 2.43175 |
| 2.38623 |
| 2.37948 |
| 2.36162 |
| 2.31485 |
| 2.26136 |
| 2.29772 |
| 2.26031 |
| 2.28122 |
| 2.36928 |
| 2.34430 |
| 2.41197 |
| 2.48208 |
| 2.49346 |
| 2.49432 |
| 2.56558 |
| 2.60181 |
| 2.57406 |
| 2.55868 |
| 2.58013 |
| 2.52258 |
| 2.52309 |
| 2.57992 |
| 2.64509 |
| 2.67432 |
| 2.56500 |
| 2.54314 |
| 2.56682 |
| 2.56341 |
| 2.59542 |
| 2.67573 |
| 2.65032 |
| 2.71080 |
| 2.62718 |
| 2.65095 |
| 2.74573 |
| 2.79743 |
| 2.81031 |
| 2.79036 |
| 2.84132 |
| 2.92993 |
| 2.96336 |
| 3.02196 |
| 2.96385 |
| 2.97922 |
| 2.98480 |
| 2.94013 |
| 3.04848 |
| 3.11965 |
| 3.09887 |
| 3.09499 |
| 3.05880 |
| 3.09981 |
| 3.09653 |
| 3.07786 |
| 3.03458 |
| 3.03514 |
| 3.03784 |
| 3.08560 |
| 3.11577 |
| 3.18644 |
| 3.20227 |
| 3.17278 |
| 3.19272 |
| 3.21599 |
| 3.24266 |
| 3.29463 |
| 3.25910 |
| 3.26462 |
| 3.24387 |
| 3.25759 |
| 3.23158 |
| 3.22616 |
| 3.31614 |
| 3.28202 |
| 3.31708 |
| 3.29590 |
| 3.32051 |
| 3.28803 |
| 3.24796 |
| 3.24685 |
| 3.25747 |
| 3.27118 |
| 3.22312 |
| 3.09060 |
| 3.11624 |
| 3.11820 |
| 3.10400 |
| 3.14454 |
| 3.17326 |
| 3.11842 |
| 3.03533 |
| 3.01432 |
| 3.08456 |
| 3.17097 |
| 3.18211 |
| 3.25119 |
| 3.29478 |
| 3.40396 |
| 3.40018 |
| 3.39562 |
| 3.44271 |
| 3.41223 |
| 3.38554 |
| 3.42870 |
| 3.48496 |
| 3.49389 |
| 3.48619 |
| 3.46770 |
| 3.41603 |
| 3.48481 |
| 3.44778 |
| 3.38731 |
| 3.42060 |
| 3.46108 |
| 3.54597 |
| 3.59199 |
| 3.57920 |
| 3.59149 |
| 3.60887 |
| 3.55631 |
| 3.54081 |
| 3.58589 |
| 3.55889 |
| 3.70885 |
| 3.68672 |
| 3.70408 |
| 3.78764 |
| 3.79251 |
| 3.86203 |
| 3.89403 |
| 3.88574 |
| 3.87218 |
| 3.90023 |
| 3.90546 |
| 3.86400 |
| 3.85968 |
| 3.85561 |
| 3.87618 |
| 3.87980 |
| 3.89904 |
| 3.95178 |
| 3.93792 |
| 3.97839 |
| 3.94480 |
| 3.96511 |
| 3.94384 |
| 3.91171 |
| 3.91318 |
| 3.89277 |
| 3.91065 |
| 3.89720 |
| 3.90935 |
| 3.88582 |
| 3.87838 |
| 3.88753 |
| 3.91836 |
| 3.87451 |
| 3.89626 |
| 3.86641 |
| 3.85425 |
| 3.89205 |
| 3.87187 |
| 3.88471 |
| 3.88018 |
| 3.83570 |
| 3.87888 |
| 3.87238 |
| 3.89806 |
| 3.92097 |
| 3.86885 |
| 3.84119 |
| 3.83927 |
| 3.79338 |
| 3.87388 |
| 3.78570 |
| 3.83734 |
| 3.81869 |
| 3.71874 |
| 3.74973 |
| 3.75993 |
| 3.82119 |
| 3.90430 |
| 3.91616 |
| 3.83528 |
| 3.82609 |
| 3.84465 |
| 3.87178 |
| 3.84773 |
| 3.82017 |
| 3.84507 |
| 3.89530 |
| 3.88280 |
| 3.95413 |
| 3.90993 |
| 3.90478 |
| 3.85838 |
| 3.78459 |
| 3.71427 |
| 3.67726 |
| 3.64819 |
| 3.63323 |
| 3.63033 |
| 3.70667 |
| 3.75785 |
| 3.71507 |
| 3.71846 |
| 3.90204 |
| 3.90907 |
| 3.98618 |
| 3.83268 |
| 3.77708 |
| 3.82585 |
| 3.74550 |
| 3.77642 |
| 3.88889 |
| 3.91162 |
| 3.95845 |
| 4.02934 |
| 3.91981 |
| 3.92278 |
| 4.00964 |
| 4.14889 |
| 3.99904 |
| 4.19760 |
| 4.23572 |
| 4.31130 |
| 4.23614 |
| 4.27231 |
| 4.44853 |
| 4.42861 |
| 4.29801 |
| 4.33331 |
| 4.40957 |
| 4.50479 |
| 4.60297 |
| 4.60820 |
| 4.58139 |
| 4.59727 |
| 4.53592 |
| 4.49897 |
| 4.41116 |
| 4.44597 |
| 4.37678 |
| 4.38310 |
| 4.43621 |
| 4.38917 |
| 4.43874 |
| 4.33789 |
| 4.44516 |
| 4.49932 |
| 4.41509 |
| 4.49914 |
| 4.49390 |
| 4.46791 |
| 4.65744 |
| 4.68692 |
| 4.63038 |
| 4.84323 |
| 4.84434 |
| 4.94174 |
| 4.92221 |
| 4.95928 |
| 4.97955 |
| 4.96947 |
| 4.82548 |
| 4.76097 |
| 4.69549 |
| 4.69041 |
| 4.63819 |
| 4.61715 |
| 4.61422 |
| 4.61636 |
| 4.69892 |
| 4.68778 |
| 4.62314 |
| 4.56084 |
| 4.50502 |
| 4.48246 |
| 4.43261 |
| 4.52356 |
| 4.47074 |
| 4.38999 |
| 4.43767 |
| 4.45249 |
| 4.54526 |
| 4.74340 |
| 4.72957 |
| 4.81350 |
| 4.70910 |
| 4.68234 |
| 4.62776 |
| 4.61567 |
| 4.53288 |
| 4.59574 |
| 4.55567 |
| 4.56469 |
| 4.61642 |
| 4.62846 |
| 4.60874 |
| 4.70940 |
| 4.72031 |
| 4.79718 |
| 4.80062 |
| 4.72717 |
| 4.64330 |
| 4.60520 |
| 4.66975 |
| 4.69542 |
| 4.58580 |
| 4.68755 |
| 4.75447 |
| 4.75988 |
| 4.68026 |
| 4.74340 |
| 4.78499 |
| 4.77046 |
| 4.69296 |
| 4.66972 |
| 4.70345 |
| 4.64606 |
| 4.67169 |
| 4.66829 |
| 4.68982 |
| 4.65735 |
| 4.71682 |
| 4.76355 |
| 4.73924 |
| 4.61624 |
| 4.52520 |
| 4.53228 |
| 4.57177 |
| 4.45028 |
| 4.52968 |
| 4.50946 |
| 4.55924 |
| 4.50521 |
| 4.52435 |
| 4.51692 |
| 4.42110 |
| 4.31164 |
| 4.26515 |
| 4.46533 |
| 4.45460 |
| 4.15001 |
| 4.18689 |
| 4.10362 |
| 3.87963 |
| 4.06939 |
| 4.16091 |
| 4.22443 |
| 4.36576 |
| 4.24338 |
| 4.28635 |
| 4.32440 |
| 4.43006 |
| 4.56915 |
| 4.64035 |
| 4.60647 |
| 4.48711 |
| 4.44602 |
| 4.38088 |
| 4.40427 |
| 4.30431 |
| 4.59575 |
| 4.55891 |
| 4.20216 |
| 4.62575 |
| 4.99644 |
| 5.19980 |
| 5.56307 |
| 5.49702 |
| 5.54384 |
| 5.71179 |
| 5.91629 |
| 5.89588 |
| 5.90276 |
| 5.96221 |
| 6.12352 |
| 5.84367 |
| 5.91556 |
| 5.86189 |
| 5.83754 |
| 5.84173 |
| 5.86406 |
| 5.80464 |
| 5.81549 |
| 5.93027 |
| 5.84574 |
| 5.91519 |
| 5.82452 |
| 5.81965 |
| 5.76999 |
| 5.63138 |
| 5.64161 |
| 5.82834 |
| 5.68998 |
| 6.09073 |
| 5.91780 |
| 6.06422 |
| 6.18986 |
| 6.30009 |
| 6.30142 |
| 6.16708 |
| 6.51228 |
| 6.35266 |
| 6.31716 |
| 6.57897 |
| 6.48614 |
| 6.48894 |
| 6.45200 |
| 6.36469 |
| 6.48197 |
| 6.41256 |
| 6.33495 |
| 6.38591 |
| 6.25902 |
| 6.37573 |
| 6.42289 |
| 6.18017 |
| 6.32448 |
| 6.46361 |
| 6.34412 |
| 6.26663 |
| 6.11702 |
| 5.90678 |
| 5.95833 |
| 5.89264 |
| 5.72091 |
| 6.01977 |
| 6.06267 |
| 5.96704 |
| 6.30218 |
| 6.18737 |
| 6.13794 |
| 6.05462 |
| 5.98405 |
| 6.08334 |
| 5.97083 |
| 6.10092 |
| 6.02674 |
| 6.04700 |
| 5.99144 |
| 5.97449 |
| 5.86071 |
| 5.95425 |
| 5.89319 |
| 5.82575 |
| 5.75914 |
| 5.76983 |
| 5.72283 |
| 5.66619 |
| 5.50097 |
| 5.76458 |
| 5.78622 |
| 5.67167 |
| 5.65782 |
| 5.59583 |
| 5.67628 |
| 5.59031 |
| 5.53992 |
| 5.64015 |
| 5.60255 |
| 5.60195 |
| 5.58215 |
| 5.48583 |
| 5.44342 |
| 5.48510 |
| 5.50776 |
| 5.52334 |
| 5.49527 |
| 5.46394 |
| 5.42129 |
| 5.32609 |
| 5.28104 |
| 5.27816 |
| 5.46530 |
| 5.40891 |
| 5.48167 |
| 5.37387 |
| 5.52584 |
| 5.45497 |
| 5.45764 |
| 5.36159 |
| 5.16036 |
| 5.02686 |
| 5.13931 |
| 5.09499 |
| 4.81766 |
| 4.98247 |
| 5.15081 |
| 5.01102 |
| 5.21981 |
| 5.24704 |
| 5.44134 |
| 6.04703 |
| 6.05255 |
| 6.03976 |
| 5.92403 |
| 5.95474 |
| 5.94658 |
| 5.94434 |
| 6.01076 |
| 5.94261 |
| 6.10560 |
| 6.07883 |
| 6.06351 |
| 6.01697 |
| 6.01888 |
| 6.03034 |
| 6.03659 |
| 5.99423 |
| 5.99264 |
| 5.93474 |
| 5.92911 |
| 5.92927 |
| 5.93885 |
| 5.91416 |
| 5.89613 |
| 5.87653 |
| 5.87759 |
| 5.88802 |
| 5.93984 |
| 5.88834 |
| 5.89546 |
| 5.96514 |
| 5.94550 |
| 5.94999 |
| 5.96876 |
| 6.00719 |
| 6.03318 |
| 5.94334 |
| 5.91244 |
| 5.97987 |
| 6.10563 |
| 6.11183 |
| 6.03452 |
| 6.06569 |
| 6.02748 |
| 6.02268 |
| 5.98702 |
| 5.95191 |
| 5.86663 |
| 5.92588 |
| 5.89389 |
| 5.83017 |
| 5.85103 |
| 5.96495 |
| 5.83848 |
| 5.91344 |
| 5.86017 |
| 5.99354 |
| 5.93122 |
| 5.91026 |
| 6.01944 |
| 6.23833 |
| 6.40224 |
| 6.28820 |
| 6.15882 |
| 6.12922 |
| 6.11614 |
| 6.03570 |
| 6.00585 |
| 6.01347 |
| 5.79648 |
| 5.97804 |
| 5.95146 |
| 5.78896 |
| 5.59410 |
| 5.70973 |
| 5.62498 |
| 5.54786 |
| 5.52229 |
| 5.51103 |
| 5.43403 |
| 5.45843 |
| 5.38895 |
| 5.33965 |
| 5.31475 |
| 5.34973 |
| 5.21408 |
| 5.28678 |
| 5.25793 |
| 5.26028 |
| 5.33232 |
| 5.41769 |
| 5.35899 |
| 5.39455 |
| 5.33254 |
| 5.45117 |
| 5.39349 |
| 5.47871 |
| 5.28326 |
| 5.36309 |
| 5.31500 |
| 5.31318 |
| 5.25437 |
| 5.14291 |
| 5.13279 |
| 5.21985 |
| 5.44486 |
| 5.94900 |
| 5.94161 |
| 6.06585 |
| 6.07961 |
| 6.02753 |
| 6.07834 |