История дневной ставки TRY /BOB с Понедельник, 15 Март 2004.
Максимально было достигнуто
1 турецкая лира = 6.58760 боливийский боливиано
минимум на
1 турецкая лира = 0.21179 боливийский боливиано
Date | TRY/BOB |
---|---|
0.21313 | |
0.21301 | |
0.21473 | |
0.21482 | |
0.21475 | |
0.21426 | |
0.21570 | |
0.21892 | |
0.22190 | |
0.22378 | |
0.22493 | |
0.22651 | |
0.22755 | |
0.22824 | |
0.22937 | |
0.23080 | |
0.23450 | |
0.23660 | |
0.23781 | |
0.23878 | |
0.23902 | |
0.23902 | |
0.23999 | |
0.24174 | |
0.24289 | |
0.24428 | |
0.24593 | |
0.24798 | |
0.24918 | |
0.25173 | |
0.25370 | |
0.25595 | |
0.25665 | |
0.25828 | |
0.26267 | |
0.25375 | |
0.25548 | |
0.25567 | |
0.25753 | |
0.25594 | |
0.26174 | |
0.26444 | |
0.26636 | |
0.26480 | |
0.29275 | |
0.29204 | |
0.32422 | |
0.34290 | |
0.34802 | |
0.35113 | |
0.35423 | |
0.35434 | |
0.35493 | |
0.35778 | |
0.36470 | |
0.36566 | |
0.36589 | |
0.36626 | |
0.36675 | |
0.36674 | |
0.36720 | |
0.36844 | |
0.36795 | |
0.36818 | |
0.36864 | |
0.37016 | |
0.37054 | |
0.37084 | |
0.37081 | |
0.37136 | |
0.37157 | |
0.37189 | |
0.37412 | |
0.37096 | |
0.36960 | |
0.37206 | |
0.37165 | |
0.37283 | |
0.37426 | |
0.37737 | |
0.37917 | |
0.37930 | |
0.38010 | |
0.38152 | |
0.38479 | |
0.38232 | |
0.38427 | |
0.38538 | |
0.39304 | |
0.39755 | |
0.40973 | |
0.41505 | |
0.39721 | |
0.39820 | |
0.41385 | |
0.42054 | |
0.43144 | |
0.44132 | |
0.45484 | |
0.46190 | |
0.46457 | |
0.46438 | |
0.46345 | |
0.47799 | |
0.49767 | |
0.50338 | |
0.50588 | |
0.50631 | |
0.51847 | |
0.51199 | |
0.51229 | |
0.49903 | |
0.52884 | |
0.59401 | |
0.51219 | |
0.49869 | |
0.49968 | |
0.54098 | |
0.60436 | |
0.68626 | |
0.71088 | |
0.72266 | |
0.71883 | |
0.74001 | |
0.76780 | |
0.78002 | |
0.78194 | |
0.79622 | |
0.81933 | |
0.83222 | |
0.82315 | |
0.81903 | |
0.81617 | |
0.79779 | |
0.82524 | |
0.80673 | |
0.80289 | |
0.79921 | |
0.79681 | |
0.79555 | |
0.78513 | |
0.81711 | |
0.80915 | |
0.81312 | |
0.82249 | |
0.83106 | |
0.83456 | |
0.83552 | |
0.83127 | |
0.85546 | |
0.84517 | |
0.85045 | |
0.83629 | |
0.88186 | |
0.91621 | |
0.88900 | |
0.94699 | |
0.98377 | |
0.99380 | |
0.97586 | |
0.95825 | |
0.92899 | |
0.91976 | |
0.92120 | |
0.92660 | |
0.92550 | |
0.90054 | |
0.88060 | |
0.88141 | |
0.88102 | |
0.87479 | |
0.89438 | |
0.85053 | |
0.81993 | |
0.85311 | |
0.87614 | |
0.87591 | |
0.88910 | |
0.88540 | |
0.90522 | |
0.92207 | |
0.92610 | |
0.93633 | |
0.93614 | |
0.93504 | |
0.94122 | |
0.99063 | |
1.00324 | |
1.00459 | |
1.00789 | |
1.00635 | |
1.00971 | |
1.01000 | |
1.01168 | |
1.01976 | |
1.01305 | |
1.01341 | |
1.00271 | |
0.97618 | |
0.97790 | |
0.98703 | |
0.99341 | |
1.00862 | |
1.01896 | |
1.04918 | |
1.04309 | |
1.06915 | |
1.12080 | |
1.11938 | |
1.13048 | |
1.14324 | |
1.15113 | |
1.15535 | |
1.16367 | |
1.17080 | |
1.17876 | |
1.15872 | |
1.16085 | |
1.16264 | |
1.18190 | |
1.19000 | |
1.20440 | |
1.20414 | |
1.20621 | |
1.19691 | |
1.20573 | |
1.20644 | |
1.17988 | |
1.16641 | |
1.18341 | |
1.22642 | |
1.20880 | |
1.20606 | |
1.20134 | |
1.19239 | |
1.18101 | |
1.22247 | |
1.24243 | |
1.23525 | |
1.23095 | |
1.21879 | |
1.20946 | |
1.20525 | |
1.22750 | |
1.19132 | |
1.17861 | |
1.18703 | |
1.18119 | |
1.13807 | |
1.14639 | |
1.13348 | |
1.13341 | |
1.15980 | |
1.18651 | |
1.19154 | |
1.21442 | |
1.25295 | |
1.24088 | |
1.26453 | |
1.27006 | |
1.28339 | |
1.30246 | |
1.30453 | |
1.30913 | |
1.32438 | |
1.29218 | |
1.29786 | |
1.26494 | |
1.28324 | |
1.30723 | |
1.30688 | |
1.28582 | |
1.29607 | |
1.32096 | |
1.31702 | |
1.29058 | |
1.26209 | |
1.29900 | |
1.24240 | |
1.21954 | |
1.19604 | |
1.13030 | |
1.16370 | |
1.12444 | |
1.09248 | |
1.07106 | |
1.04819 | |
1.11786 | |
1.13243 | |
0.99400 | |
1.31542 | |
1.41254 | |
1.44800 | |
1.42003 | |
1.46159 | |
1.49564 | |
1.47227 | |
1.46768 | |
1.52722 | |
1.51007 | |
1.50886 | |
1.50885 | |
1.58505 | |
1.61978 | |
1.70383 | |
1.68184 | |
1.68663 | |
1.68842 | |
1.73765 | |
1.74194 | |
1.75069 | |
1.79912 | |
1.81448 | |
1.82500 | |
1.83834 | |
1.82068 | |
1.82462 | |
1.82455 | |
1.83025 | |
1.81639 | |
1.84795 | |
1.82458 | |
1.81166 | |
1.80572 | |
1.81219 | |
1.78133 | |
1.78866 | |
1.77937 | |
1.78357 | |
1.80517 | |
1.83011 | |
1.86386 | |
1.89526 | |
1.86439 | |
1.93855 | |
1.96965 | |
1.99633 | |
2.05362 | |
2.03466 | |
2.01070 | |
1.98514 | |
1.98135 | |
1.97634 | |
1.96424 | |
1.96252 | |
1.97292 | |
1.92502 | |
1.95700 | |
1.98442 | |
1.97160 | |
1.97856 | |
1.96961 | |
1.94432 | |
1.94654 | |
1.93330 | |
1.89465 | |
1.92665 | |
1.90147 | |
1.84583 | |
1.82214 | |
1.86438 | |
1.89204 | |
1.87790 | |
1.81512 | |
1.84087 | |
1.89035 | |
1.87458 | |
1.85757 | |
1.85841 | |
1.79786 | |
1.82093 | |
1.78956 | |
1.83879 | |
1.92759 | |
1.94230 | |
1.92915 | |
1.96525 | |
1.93085 | |
2.00033 | |
2.03030 | |
2.06951 | |
2.15794 | |
2.20900 | |
2.21731 | |
2.20741 | |
2.21293 | |
2.26575 | |
2.28113 | |
2.29609 | |
2.29003 | |
2.30788 | |
2.30480 | |
2.31273 | |
2.31073 | |
2.27816 | |
2.27702 | |
2.25032 | |
2.30395 | |
2.35505 | |
2.36243 | |
2.34435 | |
2.36340 | |
2.36742 | |
2.35984 | |
2.33183 | |
2.31418 | |
2.32517 | |
2.36096 | |
2.46720 | |
2.42532 | |
2.40678 | |
2.41581 | |
2.41004 | |
2.37157 | |
2.39221 | |
2.37740 | |
2.35311 | |
2.32478 | |
2.32572 | |
2.34891 | |
2.36388 | |
2.32731 | |
2.28855 | |
2.27694 | |
2.29963 | |
2.36436 | |
2.36286 | |
2.36044 | |
2.33425 | |
2.37960 | |
2.36769 | |
2.42633 | |
2.39806 | |
2.36678 | |
2.43175 | |
2.38623 | |
2.37948 | |
2.36162 | |
2.31485 | |
2.26136 | |
2.29772 | |
2.26031 | |
2.28122 | |
2.36928 | |
2.34430 | |
2.41197 | |
2.48208 | |
2.49346 | |
2.49432 | |
2.56558 | |
2.60181 | |
2.57406 | |
2.55868 | |
2.58013 | |
2.52258 | |
2.52309 | |
2.57992 | |
2.64509 | |
2.67432 | |
2.56500 | |
2.54314 | |
2.56682 | |
2.56341 | |
2.59542 | |
2.67573 | |
2.65032 | |
2.71080 | |
2.62718 | |
2.65095 | |
2.74573 | |
2.79743 | |
2.81031 | |
2.79036 | |
2.84132 | |
2.92993 | |
2.96336 | |
3.02196 | |
2.96385 | |
2.97922 | |
2.98480 | |
2.94013 | |
3.04848 | |
3.11965 | |
3.09887 | |
3.09499 | |
3.05880 | |
3.09981 | |
3.09653 | |
3.07786 | |
3.03458 | |
3.03514 | |
3.03784 | |
3.08560 | |
3.11577 | |
3.18644 | |
3.20227 | |
3.17278 | |
3.19272 | |
3.21599 | |
3.24266 | |
3.29463 | |
3.25910 | |
3.26462 | |
3.24387 | |
3.25759 | |
3.23158 | |
3.22616 | |
3.31614 | |
3.28202 | |
3.31708 | |
3.29590 | |
3.32051 | |
3.28803 | |
3.24796 | |
3.24685 | |
3.25747 | |
3.27118 | |
3.22312 | |
3.09060 | |
3.11624 | |
3.11820 | |
3.10400 | |
3.14454 | |
3.17326 | |
3.11842 | |
3.03533 | |
3.01432 | |
3.08456 | |
3.17097 | |
3.18211 | |
3.25119 | |
3.29478 | |
3.40396 | |
3.40018 | |
3.39562 | |
3.44271 | |
3.41223 | |
3.38554 | |
3.42870 | |
3.48496 | |
3.49389 | |
3.48619 | |
3.46770 | |
3.41603 | |
3.48481 | |
3.44778 | |
3.38731 | |
3.42060 | |
3.46108 | |
3.54597 | |
3.59199 | |
3.57920 | |
3.59149 | |
3.60887 | |
3.55631 | |
3.54081 | |
3.58589 | |
3.55889 | |
3.70885 | |
3.68672 | |
3.70408 | |
3.78764 | |
3.79251 | |
3.86203 | |
3.89403 | |
3.88574 | |
3.87218 | |
3.90023 | |
3.90546 | |
3.86400 | |
3.85968 | |
3.85561 | |
3.87618 | |
3.87980 | |
3.89904 | |
3.95178 | |
3.93792 | |
3.97839 | |
3.94480 | |
3.96511 | |
3.94384 | |
3.91171 | |
3.91318 | |
3.89277 | |
3.91065 | |
3.89720 | |
3.90935 | |
3.88582 | |
3.87838 | |
3.88753 | |
3.91836 | |
3.87451 | |
3.89626 | |
3.86641 | |
3.85425 | |
3.89205 | |
3.87187 | |
3.88471 | |
3.88018 | |
3.83570 | |
3.87888 | |
3.87238 | |
3.89806 | |
3.92097 | |
3.86885 | |
3.84119 | |
3.83927 | |
3.79338 | |
3.87388 | |
3.78570 | |
3.83734 | |
3.81869 | |
3.71874 | |
3.74973 | |
3.75993 | |
3.82119 | |
3.90430 | |
3.91616 | |
3.83528 | |
3.82609 | |
3.84465 | |
3.87178 | |
3.84773 | |
3.82017 | |
3.84507 | |
3.89530 | |
3.88280 | |
3.95413 | |
3.90993 | |
3.90478 | |
3.85838 | |
3.78459 | |
3.71427 | |
3.67726 | |
3.64819 | |
3.63323 | |
3.63033 | |
3.70667 | |
3.75785 | |
3.71507 | |
3.71846 | |
3.90204 | |
3.90907 | |
3.98618 | |
3.83268 | |
3.77708 | |
3.82585 | |
3.74550 | |
3.77642 | |
3.88889 | |
3.91162 | |
3.95845 | |
4.02934 | |
3.91981 | |
3.92278 | |
4.00964 | |
4.14889 | |
3.99904 | |
4.19760 | |
4.23572 | |
4.31130 | |
4.23614 | |
4.27231 | |
4.44853 | |
4.42861 | |
4.29801 | |
4.33331 | |
4.40957 | |
4.50479 | |
4.60297 | |
4.60820 | |
4.58139 | |
4.59727 | |
4.53592 | |
4.49897 | |
4.41116 | |
4.44597 | |
4.37678 | |
4.38310 | |
4.43621 | |
4.38917 | |
4.43874 | |
4.33789 | |
4.44516 | |
4.49932 | |
4.41509 | |
4.49914 | |
4.49390 | |
4.46791 | |
4.65744 | |
4.68692 | |
4.63038 | |
4.84323 | |
4.84434 | |
4.94174 | |
4.92221 | |
4.95928 | |
4.97955 | |
4.96947 | |
4.82548 | |
4.76097 | |
4.69549 | |
4.69041 | |
4.63819 | |
4.61715 | |
4.61422 | |
4.61636 | |
4.69892 | |
4.68778 | |
4.62314 | |
4.56084 | |
4.50502 | |
4.48246 | |
4.43261 | |
4.52356 | |
4.47074 | |
4.38999 | |
4.43767 | |
4.45249 | |
4.54526 | |
4.74340 | |
4.72957 | |
4.81350 | |
4.70910 | |
4.68234 | |
4.62776 | |
4.61567 | |
4.53288 | |
4.59574 | |
4.55567 | |
4.56469 | |
4.61642 | |
4.62846 | |
4.60874 | |
4.70940 | |
4.72031 | |
4.79718 | |
4.80062 | |
4.72717 | |
4.64330 | |
4.60520 | |
4.66975 | |
4.69542 | |
4.58580 | |
4.68755 | |
4.75447 | |
4.75988 | |
4.68026 | |
4.74340 | |
4.78499 | |
4.77046 | |
4.69296 | |
4.66972 | |
4.70345 | |
4.64606 | |
4.67169 | |
4.66829 | |
4.68982 | |
4.65735 | |
4.71682 | |
4.76355 | |
4.73924 | |
4.61624 | |
4.52520 | |
4.53228 | |
4.57177 | |
4.45028 | |
4.52968 | |
4.50946 | |
4.55924 | |
4.50521 | |
4.52435 | |
4.51692 | |
4.42110 | |
4.31164 | |
4.26515 | |
4.46533 | |
4.45460 | |
4.15001 | |
4.18689 | |
4.10362 | |
3.87963 | |
4.06939 | |
4.16091 | |
4.22443 | |
4.36576 | |
4.24338 | |
4.28635 | |
4.32440 | |
4.43006 | |
4.56915 | |
4.64035 | |
4.60647 | |
4.48711 | |
4.44602 | |
4.38088 | |
4.40427 | |
4.30431 | |
4.59575 | |
4.55891 | |
4.20216 | |
4.62575 | |
4.99644 | |
5.19980 | |
5.56307 | |
5.49702 | |
5.54384 | |
5.71179 | |
5.91629 | |
5.89588 | |
5.90276 | |
5.96221 | |
6.12352 | |
5.84367 | |
5.91556 | |
5.86189 | |
5.83754 | |
5.84173 | |
5.86406 | |
5.80464 | |
5.81549 | |
5.93027 | |
5.84574 | |
5.91519 | |
5.82452 | |
5.81965 | |
5.76999 | |
5.63138 | |
5.64161 | |
5.82834 | |
5.68998 | |
6.09073 | |
5.91780 | |
6.06422 | |
6.18986 | |
6.30009 | |
6.30142 | |
6.16708 | |
6.51228 | |
6.35266 | |
6.31716 | |
6.57897 | |
6.48614 | |
6.48894 | |
6.45200 | |
6.36469 | |
6.48197 | |
6.41256 | |
6.33495 | |
6.38591 | |
6.25902 | |
6.37573 | |
6.42289 | |
6.18017 | |
6.32448 | |
6.46361 | |
6.34412 | |
6.26663 | |
6.11702 | |
5.90678 | |
5.95833 | |
5.89264 | |
5.72091 | |
6.01977 | |
6.06267 | |
5.96704 | |
6.30218 | |
6.18737 | |
6.13794 | |
6.05462 | |
5.98405 | |
6.08334 | |
5.97083 | |
6.10092 | |
6.02674 | |
6.04700 | |
5.99144 | |
5.97449 | |
5.86071 | |
5.95425 | |
5.89319 | |
5.82575 | |
5.75914 | |
5.76983 | |
5.72283 | |
5.66619 | |
5.50097 | |
5.76458 | |
5.78622 | |
5.67167 | |
5.65782 | |
5.59583 | |
5.67628 | |
5.59031 | |
5.53992 | |
5.64015 | |
5.60255 | |
5.60195 | |
5.58215 | |
5.48583 | |
5.44342 | |
5.48510 | |
5.50776 | |
5.52334 | |
5.49527 | |
5.46394 | |
5.42129 | |
5.32609 | |
5.28104 | |
5.27816 | |
5.46530 | |
5.40891 | |
5.48167 | |
5.37387 | |
5.52584 | |
5.45497 | |
5.45764 | |
5.36159 | |
5.16036 | |
5.02686 | |
5.13931 | |
5.09499 | |
4.81766 | |
4.98247 | |
5.15081 | |
5.01102 | |
5.21981 | |
5.24704 | |
5.44134 | |
6.04703 | |
6.05255 | |
6.03976 | |
5.92403 | |
5.95474 | |
5.94658 | |
5.94434 | |
6.01076 | |
5.94261 | |
6.10560 | |
6.07883 | |
6.06351 | |
6.01697 | |
6.01888 | |
6.03034 | |
6.03659 | |
5.99423 | |
5.99264 | |
5.93474 | |
5.92911 | |
5.92927 | |
5.93885 | |
5.91416 | |
5.89613 | |
5.87653 | |
5.87759 | |
5.88802 | |
5.93984 | |
5.88834 | |
5.89546 | |
5.96514 | |
5.94550 | |
5.94999 | |
5.96876 | |
6.00719 | |
6.03318 | |
5.94334 | |
5.91244 | |
5.97987 | |
6.10563 | |
6.11183 | |
6.03452 | |
6.06569 | |
6.02748 | |
6.02268 | |
5.98702 | |
5.95191 | |
5.86663 | |
5.92588 | |
5.89389 | |
5.83017 | |
5.85103 | |
5.96495 | |
5.83848 | |
5.91344 | |
5.86017 | |
5.99354 | |
5.93122 | |
5.91026 | |
6.01944 | |
6.23833 | |
6.40224 | |
6.28820 | |
6.15882 | |
6.12922 | |
6.11614 | |
6.03570 | |
6.00585 | |
6.01347 | |
5.79648 | |
5.97804 | |
5.95146 | |
5.78896 | |
5.59410 | |
5.70973 | |
5.62498 | |
5.54786 | |
5.52229 | |
5.51103 | |
5.43403 | |
5.45843 | |
5.38895 | |
5.33965 | |
5.31475 | |
5.34973 | |
5.21408 | |
5.28678 | |
5.25793 | |
5.26028 | |
5.33232 | |
5.41769 | |
5.35899 | |
5.39455 | |
5.33254 | |
5.45117 | |
5.39349 | |
5.47871 | |
5.28326 | |
5.36309 | |
5.31500 | |
5.31318 | |
5.25437 | |
5.14291 | |
5.13279 | |
5.21985 | |
5.44486 | |
5.94900 | |
5.94161 | |
6.06585 | |
6.07961 | |
6.02753 | |
6.07834 |