Istorija dienos normos TTD /ALL nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Trinidado ir Tobago doleris = 21.0080 Albanijos lekas
rečiausiai
1 Trinidado ir Tobago doleris = 12.2245 Albanijos lekas
Date | TTD/ALL |
---|---|
13.7954 | |
13.9947 | |
13.9737 | |
13.9332 | |
14.0307 | |
13.9862 | |
13.9978 | |
13.9573 | |
14.1181 | |
14.0767 | |
14.1890 | |
14.1865 | |
14.2556 | |
14.1901 | |
14.0283 | |
13.9582 | |
14.0597 | |
13.7803 | |
13.8314 | |
13.9676 | |
13.8866 | |
13.7565 | |
13.7662 | |
13.9982 | |
14.3951 | |
14.3672 | |
14.6851 | |
14.6846 | |
14.7497 | |
14.7614 | |
14.8954 | |
14.6970 | |
14.7182 | |
14.6803 | |
14.7731 | |
14.9406 | |
14.3475 | |
14.0125 | |
13.9524 | |
13.7403 | |
13.4292 | |
13.4091 | |
13.9478 | |
14.2977 | |
14.4656 | |
14.5528 | |
14.5291 | |
14.9708 | |
15.1800 | |
15.1328 | |
15.0752 | |
14.9442 | |
14.9068 | |
14.9318 | |
15.1082 | |
15.7047 | |
15.9554 | |
16.0305 | |
15.9267 | |
16.0157 | |
15.9131 | |
15.7925 | |
15.7577 | |
15.8327 | |
16.2684 | |
15.7412 | |
15.8263 | |
15.8746 | |
16.1338 | |
16.2606 | |
16.5463 | |
16.8551 | |
16.7625 | |
17.2229 | |
17.4795 | |
17.6032 | |
17.5929 | |
17.7274 | |
17.5303 | |
17.7209 | |
17.1773 | |
17.0870 | |
17.4495 | |
17.2617 | |
17.3297 | |
16.9308 | |
16.8633 | |
16.7565 | |
16.7554 | |
16.9854 | |
17.0497 | |
16.7905 | |
16.5710 | |
16.7436 | |
16.8953 | |
16.5233 | |
16.5507 | |
16.6268 | |
16.9557 | |
16.8217 | |
16.8791 | |
16.4154 | |
16.3937 | |
16.6034 | |
17.1399 | |
15.9456 | |
15.7477 | |
15.7956 | |
15.7335 | |
15.9322 | |
15.7835 | |
15.7970 | |
15.8401 | |
15.6168 | |
15.6404 | |
15.7548 | |
15.7948 | |
15.7621 | |
15.7472 | |
15.8697 | |
15.7122 | |
15.6284 | |
15.6242 | |
15.4649 | |
15.4317 | |
15.4279 | |
15.4096 | |
15.2847 | |
15.2492 | |
15.1900 | |
15.1052 | |
15.1991 | |
15.2841 | |
15.1861 | |
15.2175 | |
15.0598 | |
15.2232 | |
15.3204 | |
15.2071 | |
15.2080 | |
15.1415 | |
15.1707 | |
14.9453 | |
14.9278 | |
14.8478 | |
14.8153 | |
14.8949 | |
14.8867 | |
15.1037 | |
15.0131 | |
15.0458 | |
15.2276 | |
15.4412 | |
15.3981 | |
15.2434 | |
15.1817 | |
15.3213 | |
15.1269 | |
15.0126 | |
15.0085 | |
15.1124 | |
15.0709 | |
14.9534 | |
15.0994 | |
14.9448 | |
14.9026 | |
14.8580 | |
14.8825 | |
15.0036 | |
15.0557 | |
15.2594 | |
15.3385 | |
15.3827 | |
15.3748 | |
15.6464 | |
15.4539 | |
15.5425 | |
15.5590 | |
15.5094 | |
15.6405 | |
15.5401 | |
15.4683 | |
15.5141 | |
15.3748 | |
15.4443 | |
15.4531 | |
15.5897 | |
15.5613 | |
15.6292 | |
16.0274 | |
16.1803 | |
16.2667 | |
16.3243 | |
16.3445 | |
16.3571 | |
16.2553 | |
16.5430 | |
16.7994 | |
16.7488 | |
17.0023 | |
16.7469 | |
16.8434 | |
16.9784 | |
17.3185 | |
17.2100 | |
17.4740 | |
17.0020 | |
16.2176 | |
15.9295 | |
16.3689 | |
16.6888 | |
16.7120 | |
16.5003 | |
16.3260 | |
16.4083 | |
16.3146 | |
16.2141 | |
16.1168 | |
16.0888 | |
16.2447 | |
16.1824 | |
16.4336 | |
16.4565 | |
16.4841 | |
16.3814 | |
16.4705 | |
16.2861 | |
16.4784 | |
16.3537 | |
16.4786 | |
16.4902 | |
16.5103 | |
16.3011 | |
16.2706 | |
16.2977 | |
16.3367 | |
16.1296 | |
16.0906 | |
15.9476 | |
16.0080 | |
16.1386 | |
16.0912 | |
15.9731 | |
16.0567 | |
15.9134 | |
15.7896 | |
15.9817 | |
15.9806 | |
16.0440 | |
16.1205 | |
16.2562 | |
16.2105 | |
16.2690 | |
16.3311 | |
16.2575 | |
16.2003 | |
16.3917 | |
16.4874 | |
16.2836 | |
16.2480 | |
16.3539 | |
16.2521 | |
16.1861 | |
16.2179 | |
16.2163 | |
16.0686 | |
16.0839 | |
16.1266 | |
16.1243 | |
15.8838 | |
15.8683 | |
15.8899 | |
16.1158 | |
16.1267 | |
16.2272 | |
16.2923 | |
16.1593 | |
16.3945 | |
16.2405 | |
16.2389 | |
16.1429 | |
16.0548 | |
16.2156 | |
16.0461 | |
15.9417 | |
16.1199 | |
16.2074 | |
16.1367 | |
16.0530 | |
16.2157 | |
16.3697 | |
16.1414 | |
15.9983 | |
15.9540 | |
15.9956 | |
15.9405 | |
16.0843 | |
16.0210 | |
16.1073 | |
16.1198 | |
15.7859 | |
16.1173 | |
16.0059 | |
15.7677 | |
15.8414 | |
15.6756 | |
15.5439 | |
15.5130 | |
15.6017 | |
15.5766 | |
15.4723 | |
15.7379 | |
15.8966 | |
15.9295 | |
15.9262 | |
15.8712 | |
16.0706 | |
15.9015 | |
16.0316 | |
16.1450 | |
16.1449 | |
16.5293 | |
16.4791 | |
16.6738 | |
16.7997 | |
16.8129 | |
16.7437 | |
16.6418 | |
16.8890 | |
16.9365 | |
17.0899 | |
17.0575 | |
16.8877 | |
16.9223 | |
16.8216 | |
16.8234 | |
16.5942 | |
16.5718 | |
16.3778 | |
16.6872 | |
16.3685 | |
16.6201 | |
16.6967 | |
16.5802 | |
16.8907 | |
16.8187 | |
17.1214 | |
17.2721 | |
17.3132 | |
17.5513 | |
17.7582 | |
17.6966 | |
17.7027 | |
17.8427 | |
17.8343 | |
17.7346 | |
18.0423 | |
18.0073 | |
18.0504 | |
18.4841 | |
18.6220 | |
18.4917 | |
18.0943 | |
18.3241 | |
18.4656 | |
18.6012 | |
18.5445 | |
18.5554 | |
18.6610 | |
18.4619 | |
18.6079 | |
18.4903 | |
18.8290 | |
18.7239 | |
18.8115 | |
18.7021 | |
18.8488 | |
18.5662 | |
18.3507 | |
18.5943 | |
18.5982 | |
18.8379 | |
18.0284 | |
18.1494 | |
18.3174 | |
18.2225 | |
18.0287 | |
17.8702 | |
17.7780 | |
17.9870 | |
17.8692 | |
17.9843 | |
17.8929 | |
17.5258 | |
17.7526 | |
17.9565 | |
17.7701 | |
18.1021 | |
18.4231 | |
18.7582 | |
18.6946 | |
18.7751 | |
18.6125 | |
18.7020 | |
18.7158 | |
18.9247 | |
18.7250 | |
18.6148 | |
18.5237 | |
18.5303 | |
18.7649 | |
18.8974 | |
18.9019 | |
18.7514 | |
19.0343 | |
18.8867 | |
19.1556 | |
19.4234 | |
19.4650 | |
19.2229 | |
19.1424 | |
19.5332 | |
19.8580 | |
19.8727 | |
19.9262 | |
19.6975 | |
19.6581 | |
19.5134 | |
19.9001 | |
19.6526 | |
19.8430 | |
20.3824 | |
20.0935 | |
20.0128 | |
20.1260 | |
19.9678 | |
19.9211 | |
19.4720 | |
19.3476 | |
19.6110 | |
19.6497 | |
19.5059 | |
19.4728 | |
19.7583 | |
19.6258 | |
19.2508 | |
19.8255 | |
20.1389 | |
20.0721 | |
19.8847 | |
20.2198 | |
19.8585 | |
19.8782 | |
19.7049 | |
19.5043 | |
19.7468 | |
19.8404 | |
20.3290 | |
20.2266 | |
19.5240 | |
19.8757 | |
19.8392 | |
20.3950 | |
20.5445 | |
20.8369 | |
20.2787 | |
20.3410 | |
20.3451 | |
21.0080 | |
20.3207 | |
19.7135 | |
19.5458 | |
19.4397 | |
19.5021 | |
19.4686 | |
19.6106 | |
19.0618 | |
18.6505 | |
18.4173 | |
18.0243 | |
18.0232 | |
17.7367 | |
17.9352 | |
17.7438 | |
17.7388 | |
17.6961 | |
17.6627 | |
17.4503 | |
17.2912 | |
17.1910 | |
17.4029 | |
17.4773 | |
17.3788 | |
17.2082 | |
17.0910 | |
17.0631 | |
16.7100 | |
16.6456 | |
16.4226 | |
16.4659 | |
16.3542 | |
16.3623 | |
16.2782 | |
16.2242 | |
16.2342 | |
16.0206 | |
16.0912 | |
16.1444 | |
16.0267 | |
16.0208 | |
15.9476 | |
15.9232 | |
15.8313 | |
15.6631 | |
15.6638 | |
15.6927 | |
15.7243 | |
15.8457 | |
15.8942 | |
15.9343 | |
15.8384 | |
15.8391 | |
15.9432 | |
15.9541 | |
16.0094 | |
16.0829 | |
16.2080 | |
16.0568 | |
16.2019 | |
16.1307 | |
16.0653 | |
15.8402 | |
15.9362 | |
15.9582 | |
15.9751 | |
16.1745 | |
16.2168 | |
16.2414 | |
16.3033 | |
16.1905 | |
15.8801 | |
16.0363 | |
16.2054 | |
16.2508 | |
16.3131 | |
16.2813 | |
16.4298 | |
16.5296 | |
16.5041 | |
16.3619 | |
16.3645 | |
16.3611 | |
16.4593 | |
16.4393 | |
16.5745 | |
16.7706 | |
16.9540 | |
16.8547 | |
16.7199 | |
16.5198 | |
16.6016 | |
16.8133 | |
16.9852 | |
17.1314 | |
16.9207 | |
16.7439 | |
16.7882 | |
16.7731 | |
16.7502 | |
16.8133 | |
17.0018 | |
16.8109 | |
16.8046 | |
16.7118 | |
16.7994 | |
16.5349 | |
16.3765 | |
16.3379 | |
16.1031 | |
16.2403 | |
16.3483 | |
16.3494 | |
16.7279 | |
16.5394 | |
16.5017 | |
16.6457 | |
16.9103 | |
16.7770 | |
16.8827 | |
17.0623 | |
17.1717 | |
17.0771 | |
16.9121 | |
16.6800 | |
16.8318 | |
16.8397 | |
16.9208 | |
16.9172 | |
16.5535 | |
16.8695 | |
17.2371 | |
17.1838 | |
17.3544 | |
17.3435 | |
17.3104 | |
17.5028 | |
17.6855 | |
17.5565 | |
17.6667 | |
17.2898 | |
17.4725 | |
17.3424 | |
17.4920 | |
17.6877 | |
17.5635 | |
17.2168 | |
17.1053 | |
16.9647 | |
16.7681 | |
16.8058 | |
16.9319 | |
16.8851 | |
16.5803 | |
16.6727 | |
16.7498 | |
16.8076 | |
16.7532 | |
16.5548 | |
16.6672 | |
16.6008 | |
16.7719 | |
16.7259 | |
16.8191 | |
17.2282 | |
17.1201 | |
16.9209 | |
16.7276 | |
16.7778 | |
16.6008 | |
16.0556 | |
16.7129 | |
16.4619 | |
16.3997 | |
16.2868 | |
16.0425 | |
16.0469 | |
16.1011 | |
16.3058 | |
16.7147 | |
16.4768 | |
16.2717 | |
16.2932 | |
15.6596 | |
15.3179 | |
15.4398 | |
15.3778 | |
15.5233 | |
15.4251 | |
15.3455 | |
15.6351 | |
15.7545 | |
15.4256 | |
15.7144 | |
15.6465 | |
15.6838 | |
15.4525 | |
15.7354 | |
15.9163 | |
15.7289 | |
15.6097 | |
15.1751 | |
15.3627 | |
15.6634 | |
15.4757 | |
15.6443 | |
15.7250 | |
15.7585 | |
16.0141 | |
15.8852 | |
16.0769 | |
16.1316 | |
16.3541 | |
16.3761 | |
16.1517 | |
16.1672 | |
16.4655 | |
16.9403 | |
16.4656 | |
16.7439 | |
16.6495 | |
16.5471 | |
16.5949 | |
16.6246 | |
16.0828 | |
16.2273 | |
15.7864 | |
15.7425 | |
15.6472 | |
15.7504 | |
15.7558 | |
16.0219 | |
16.1959 | |
16.5772 | |
16.8583 | |
16.8855 | |
17.1103 | |
17.0347 | |
16.8624 | |
16.3369 | |
16.4128 | |
16.5831 | |
16.6450 | |
17.2053 | |
17.3492 | |
17.5722 | |
17.5491 | |
17.7018 | |
18.0699 | |
17.6786 | |
17.4857 | |
17.5337 | |
16.8208 | |
16.4484 | |
16.4596 | |
16.3855 | |
16.2144 | |
16.2303 | |
16.4259 | |
16.2963 | |
16.2088 | |
16.2383 | |
16.3495 | |
16.2748 | |
16.2562 | |
16.0181 | |
15.8262 | |
15.5241 | |
15.2013 | |
15.0843 | |
15.1329 | |
15.2812 | |
15.1669 | |
14.8457 | |
14.7064 | |
14.7347 | |
14.6568 | |
14.6840 | |
14.6490 | |
14.9605 | |
14.8113 | |
14.8196 | |
14.9987 | |
14.7958 | |
14.7674 | |
14.6551 | |
14.7456 | |
14.9124 | |
14.8817 | |
14.8143 | |
14.8871 | |
14.7571 | |
14.5313 | |
14.6471 | |
14.6058 | |
14.8875 | |
15.0175 | |
14.8696 | |
15.0665 | |
15.2165 | |
15.3688 | |
15.0430 | |
15.2412 | |
15.7454 | |
15.6042 | |
15.7754 | |
15.9840 | |
15.9401 | |
15.8358 | |
15.5740 | |
15.9581 | |
15.5505 | |
16.1257 | |
16.4989 | |
16.5211 | |
16.3114 | |
16.1276 | |
15.6924 | |
15.7355 | |
15.3042 | |
15.1815 | |
14.9196 | |
14.5604 | |
13.9028 | |
14.0479 | |
14.5524 | |
15.5967 | |
15.3231 | |
15.6236 | |
15.7429 | |
15.5798 | |
15.6331 | |
16.0133 | |
14.7931 | |
14.7062 | |
14.5859 | |
13.9420 | |
13.7371 | |
14.0925 | |
13.9599 | |
13.4454 | |
13.3438 | |
13.3302 | |
13.1237 | |
12.6322 | |
12.5389 | |
12.4630 | |
12.4596 | |
12.6063 | |
12.5726 | |
12.7664 | |
12.7330 | |
12.4213 | |
12.5684 | |
12.3961 | |
12.5196 | |
12.5879 | |
12.6222 | |
12.5120 | |
12.2483 | |
12.3427 | |
12.5276 | |
12.4354 | |
12.7920 | |
12.6159 | |
13.0876 | |
13.0838 | |
13.3141 | |
13.3814 | |
13.6247 | |
13.2315 | |
13.2143 | |
13.3969 | |
13.1453 | |
13.3957 | |
13.2298 | |
13.3351 | |
13.3347 | |
13.1491 | |
13.1663 | |
13.0377 | |
14.3790 | |
14.4185 | |
14.4576 | |
14.5339 | |
14.5734 | |
14.5782 | |
14.6840 | |
14.6477 | |
14.7148 | |
14.8794 | |
14.8831 | |
14.9708 | |
14.8944 | |
14.9149 | |
14.8605 | |
14.7811 | |
14.8366 | |
14.7861 | |
14.8222 | |
14.9138 | |
14.9333 | |
14.9675 | |
15.0618 | |
15.1587 | |
15.0318 | |
15.1288 | |
15.1427 | |
15.1128 | |
15.1285 | |
15.1489 | |
15.1530 | |
15.1821 | |
15.1851 | |
15.1816 | |
15.3081 | |
15.3224 | |
15.3238 | |
15.3783 | |
15.3462 | |
15.3418 | |
15.1666 | |
15.1581 | |
15.1159 | |
15.1356 | |
15.1421 | |
15.0819 | |
14.9667 | |
15.2808 | |
14.9769 | |
14.9682 | |
15.1513 | |
15.3150 | |
15.5259 | |
15.5485 | |
15.5843 | |
15.5503 | |
15.6839 | |
15.6918 | |
15.6015 | |
15.8680 | |
15.8468 | |
15.8947 | |
15.8757 | |
15.7865 | |
15.7713 | |
15.7237 | |
15.7960 | |
15.7313 | |
15.6979 | |
15.7868 | |
15.8281 | |
15.7933 | |
15.7671 | |
15.8587 | |
15.8780 | |
15.8791 | |
15.6802 | |
15.7693 | |
15.7628 | |
15.7323 | |
15.7582 | |
15.8861 | |
15.9978 | |
16.1540 | |
16.4104 | |
16.4340 | |
16.4622 | |
16.3903 | |
16.5148 | |
16.4507 | |
16.5548 | |
16.5109 | |
16.5350 | |
16.4702 | |
16.4703 | |
16.3855 | |
16.4656 | |
16.5077 | |
16.5671 | |
16.4718 | |
16.3702 | |
16.6279 | |
16.7141 | |
16.7338 | |
16.6666 | |
16.8305 | |
16.5579 | |
16.3646 | |
16.3939 | |
16.3135 | |
16.2868 | |
16.4624 | |
16.2806 | |
16.2268 | |
16.1477 | |
15.8786 | |
16.1055 | |
15.9169 | |
15.6669 | |
15.7329 | |
15.7943 | |
16.0726 | |
16.1554 | |
16.2202 | |
16.4948 | |
16.2829 | |
16.2377 | |
16.3423 | |
16.1091 | |
15.9008 | |
15.8234 | |
15.7674 | |
15.5496 | |
15.4047 | |
15.3477 | |
15.5420 | |
15.5312 | |
15.6745 | |
15.5013 | |
15.2594 | |
15.0783 | |
15.3399 | |
15.3297 | |
15.5119 | |
15.6517 | |
15.6841 | |
15.4571 | |
15.5032 | |
15.5065 | |
15.5574 | |
14.8031 | |
14.6529 | |
15.0013 | |
15.4350 | |
15.2228 | |
15.5412 | |
15.6072 | |
15.7373 | |
15.7790 | |
15.8651 | |
15.8861 | |
16.0942 | |
16.2029 | |
16.2851 | |
16.3153 | |
16.4526 | |
16.4012 | |
16.5373 | |
16.6650 | |
16.3421 | |
16.2877 | |
16.3431 | |
16.5741 | |
16.3276 | |
15.9118 | |
15.9453 | |
16.2299 | |
16.8191 | |
16.9163 | |
17.0187 | |
16.5889 | |
16.7358 | |
17.1345 | |
17.3574 | |
17.3178 | |
17.1098 | |
17.6409 | |
17.3419 | |
18.1419 | |
18.1394 | |
18.2203 | |
18.1379 |