History of daily rates TTD /ALL since Wednesday, 17 March 2004.
The maximum was reached on
1 Trinidad & Tobago dollar = 21.0080 Albanian lek
the minimum on
1 Trinidad & Tobago dollar = 12.2245 Albanian lek
Price history of ALL / TTD
Date | TTD/ALL |
| 13.7954 |
| 13.9947 |
| 13.9737 |
| 13.9332 |
| 14.0307 |
| 13.9862 |
| 13.9978 |
| 13.9573 |
| 14.1181 |
| 14.0767 |
| 14.1890 |
| 14.1865 |
| 14.2556 |
| 14.1901 |
| 14.0283 |
| 13.9582 |
| 14.0597 |
| 13.7803 |
| 13.8314 |
| 13.9676 |
| 13.8866 |
| 13.7565 |
| 13.7662 |
| 13.9982 |
| 14.3951 |
| 14.3672 |
| 14.6851 |
| 14.6846 |
| 14.7497 |
| 14.7614 |
| 14.8954 |
| 14.6970 |
| 14.7182 |
| 14.6803 |
| 14.7731 |
| 14.9406 |
| 14.3475 |
| 14.0125 |
| 13.9524 |
| 13.7403 |
| 13.4292 |
| 13.4091 |
| 13.9478 |
| 14.2977 |
| 14.4656 |
| 14.5528 |
| 14.5291 |
| 14.9708 |
| 15.1800 |
| 15.1328 |
| 15.0752 |
| 14.9442 |
| 14.9068 |
| 14.9318 |
| 15.1082 |
| 15.7047 |
| 15.9554 |
| 16.0305 |
| 15.9267 |
| 16.0157 |
| 15.9131 |
| 15.7925 |
| 15.7577 |
| 15.8327 |
| 16.2684 |
| 15.7412 |
| 15.8263 |
| 15.8746 |
| 16.1338 |
| 16.2606 |
| 16.5463 |
| 16.8551 |
| 16.7625 |
| 17.2229 |
| 17.4795 |
| 17.6032 |
| 17.5929 |
| 17.7274 |
| 17.5303 |
| 17.7209 |
| 17.1773 |
| 17.0870 |
| 17.4495 |
| 17.2617 |
| 17.3297 |
| 16.9308 |
| 16.8633 |
| 16.7565 |
| 16.7554 |
| 16.9854 |
| 17.0497 |
| 16.7905 |
| 16.5710 |
| 16.7436 |
| 16.8953 |
| 16.5233 |
| 16.5507 |
| 16.6268 |
| 16.9557 |
| 16.8217 |
| 16.8791 |
| 16.4154 |
| 16.3937 |
| 16.6034 |
| 17.1399 |
| 15.9456 |
| 15.7477 |
| 15.7956 |
| 15.7335 |
| 15.9322 |
| 15.7835 |
| 15.7970 |
| 15.8401 |
| 15.6168 |
| 15.6404 |
| 15.7548 |
| 15.7948 |
| 15.7621 |
| 15.7472 |
| 15.8697 |
| 15.7122 |
| 15.6284 |
| 15.6242 |
| 15.4649 |
| 15.4317 |
| 15.4279 |
| 15.4096 |
| 15.2847 |
| 15.2492 |
| 15.1900 |
| 15.1052 |
| 15.1991 |
| 15.2841 |
| 15.1861 |
| 15.2175 |
| 15.0598 |
| 15.2232 |
| 15.3204 |
| 15.2071 |
| 15.2080 |
| 15.1415 |
| 15.1707 |
| 14.9453 |
| 14.9278 |
| 14.8478 |
| 14.8153 |
| 14.8949 |
| 14.8867 |
| 15.1037 |
| 15.0131 |
| 15.0458 |
| 15.2276 |
| 15.4412 |
| 15.3981 |
| 15.2434 |
| 15.1817 |
| 15.3213 |
| 15.1269 |
| 15.0126 |
| 15.0085 |
| 15.1124 |
| 15.0709 |
| 14.9534 |
| 15.0994 |
| 14.9448 |
| 14.9026 |
| 14.8580 |
| 14.8825 |
| 15.0036 |
| 15.0557 |
| 15.2594 |
| 15.3385 |
| 15.3827 |
| 15.3748 |
| 15.6464 |
| 15.4539 |
| 15.5425 |
| 15.5590 |
| 15.5094 |
| 15.6405 |
| 15.5401 |
| 15.4683 |
| 15.5141 |
| 15.3748 |
| 15.4443 |
| 15.4531 |
| 15.5897 |
| 15.5613 |
| 15.6292 |
| 16.0274 |
| 16.1803 |
| 16.2667 |
| 16.3243 |
| 16.3445 |
| 16.3571 |
| 16.2553 |
| 16.5430 |
| 16.7994 |
| 16.7488 |
| 17.0023 |
| 16.7469 |
| 16.8434 |
| 16.9784 |
| 17.3185 |
| 17.2100 |
| 17.4740 |
| 17.0020 |
| 16.2176 |
| 15.9295 |
| 16.3689 |
| 16.6888 |
| 16.7120 |
| 16.5003 |
| 16.3260 |
| 16.4083 |
| 16.3146 |
| 16.2141 |
| 16.1168 |
| 16.0888 |
| 16.2447 |
| 16.1824 |
| 16.4336 |
| 16.4565 |
| 16.4841 |
| 16.3814 |
| 16.4705 |
| 16.2861 |
| 16.4784 |
| 16.3537 |
| 16.4786 |
| 16.4902 |
| 16.5103 |
| 16.3011 |
| 16.2706 |
| 16.2977 |
| 16.3367 |
| 16.1296 |
| 16.0906 |
| 15.9476 |
| 16.0080 |
| 16.1386 |
| 16.0912 |
| 15.9731 |
| 16.0567 |
| 15.9134 |
| 15.7896 |
| 15.9817 |
| 15.9806 |
| 16.0440 |
| 16.1205 |
| 16.2562 |
| 16.2105 |
| 16.2690 |
| 16.3311 |
| 16.2575 |
| 16.2003 |
| 16.3917 |
| 16.4874 |
| 16.2836 |
| 16.2480 |
| 16.3539 |
| 16.2521 |
| 16.1861 |
| 16.2179 |
| 16.2163 |
| 16.0686 |
| 16.0839 |
| 16.1266 |
| 16.1243 |
| 15.8838 |
| 15.8683 |
| 15.8899 |
| 16.1158 |
| 16.1267 |
| 16.2272 |
| 16.2923 |
| 16.1593 |
| 16.3945 |
| 16.2405 |
| 16.2389 |
| 16.1429 |
| 16.0548 |
| 16.2156 |
| 16.0461 |
| 15.9417 |
| 16.1199 |
| 16.2074 |
| 16.1367 |
| 16.0530 |
| 16.2157 |
| 16.3697 |
| 16.1414 |
| 15.9983 |
| 15.9540 |
| 15.9956 |
| 15.9405 |
| 16.0843 |
| 16.0210 |
| 16.1073 |
| 16.1198 |
| 15.7859 |
| 16.1173 |
| 16.0059 |
| 15.7677 |
| 15.8414 |
| 15.6756 |
| 15.5439 |
| 15.5130 |
| 15.6017 |
| 15.5766 |
| 15.4723 |
| 15.7379 |
| 15.8966 |
| 15.9295 |
| 15.9262 |
| 15.8712 |
| 16.0706 |
| 15.9015 |
| 16.0316 |
| 16.1450 |
| 16.1449 |
| 16.5293 |
| 16.4791 |
| 16.6738 |
| 16.7997 |
| 16.8129 |
| 16.7437 |
| 16.6418 |
| 16.8890 |
| 16.9365 |
| 17.0899 |
| 17.0575 |
| 16.8877 |
| 16.9223 |
| 16.8216 |
| 16.8234 |
| 16.5942 |
| 16.5718 |
| 16.3778 |
| 16.6872 |
| 16.3685 |
| 16.6201 |
| 16.6967 |
| 16.5802 |
| 16.8907 |
| 16.8187 |
| 17.1214 |
| 17.2721 |
| 17.3132 |
| 17.5513 |
| 17.7582 |
| 17.6966 |
| 17.7027 |
| 17.8427 |
| 17.8343 |
| 17.7346 |
| 18.0423 |
| 18.0073 |
| 18.0504 |
| 18.4841 |
| 18.6220 |
| 18.4917 |
| 18.0943 |
| 18.3241 |
| 18.4656 |
| 18.6012 |
| 18.5445 |
| 18.5554 |
| 18.6610 |
| 18.4619 |
| 18.6079 |
| 18.4903 |
| 18.8290 |
| 18.7239 |
| 18.8115 |
| 18.7021 |
| 18.8488 |
| 18.5662 |
| 18.3507 |
| 18.5943 |
| 18.5982 |
| 18.8379 |
| 18.0284 |
| 18.1494 |
| 18.3174 |
| 18.2225 |
| 18.0287 |
| 17.8702 |
| 17.7780 |
| 17.9870 |
| 17.8692 |
| 17.9843 |
| 17.8929 |
| 17.5258 |
| 17.7526 |
| 17.9565 |
| 17.7701 |
| 18.1021 |
| 18.4231 |
| 18.7582 |
| 18.6946 |
| 18.7751 |
| 18.6125 |
| 18.7020 |
| 18.7158 |
| 18.9247 |
| 18.7250 |
| 18.6148 |
| 18.5237 |
| 18.5303 |
| 18.7649 |
| 18.8974 |
| 18.9019 |
| 18.7514 |
| 19.0343 |
| 18.8867 |
| 19.1556 |
| 19.4234 |
| 19.4650 |
| 19.2229 |
| 19.1424 |
| 19.5332 |
| 19.8580 |
| 19.8727 |
| 19.9262 |
| 19.6975 |
| 19.6581 |
| 19.5134 |
| 19.9001 |
| 19.6526 |
| 19.8430 |
| 20.3824 |
| 20.0935 |
| 20.0128 |
| 20.1260 |
| 19.9678 |
| 19.9211 |
| 19.4720 |
| 19.3476 |
| 19.6110 |
| 19.6497 |
| 19.5059 |
| 19.4728 |
| 19.7583 |
| 19.6258 |
| 19.2508 |
| 19.8255 |
| 20.1389 |
| 20.0721 |
| 19.8847 |
| 20.2198 |
| 19.8585 |
| 19.8782 |
| 19.7049 |
| 19.5043 |
| 19.7468 |
| 19.8404 |
| 20.3290 |
| 20.2266 |
| 19.5240 |
| 19.8757 |
| 19.8392 |
| 20.3950 |
| 20.5445 |
| 20.8369 |
| 20.2787 |
| 20.3410 |
| 20.3451 |
| 21.0080 |
| 20.3207 |
| 19.7135 |
| 19.5458 |
| 19.4397 |
| 19.5021 |
| 19.4686 |
| 19.6106 |
| 19.0618 |
| 18.6505 |
| 18.4173 |
| 18.0243 |
| 18.0232 |
| 17.7367 |
| 17.9352 |
| 17.7438 |
| 17.7388 |
| 17.6961 |
| 17.6627 |
| 17.4503 |
| 17.2912 |
| 17.1910 |
| 17.4029 |
| 17.4773 |
| 17.3788 |
| 17.2082 |
| 17.0910 |
| 17.0631 |
| 16.7100 |
| 16.6456 |
| 16.4226 |
| 16.4659 |
| 16.3542 |
| 16.3623 |
| 16.2782 |
| 16.2242 |
| 16.2342 |
| 16.0206 |
| 16.0912 |
| 16.1444 |
| 16.0267 |
| 16.0208 |
| 15.9476 |
| 15.9232 |
| 15.8313 |
| 15.6631 |
| 15.6638 |
| 15.6927 |
| 15.7243 |
| 15.8457 |
| 15.8942 |
| 15.9343 |
| 15.8384 |
| 15.8391 |
| 15.9432 |
| 15.9541 |
| 16.0094 |
| 16.0829 |
| 16.2080 |
| 16.0568 |
| 16.2019 |
| 16.1307 |
| 16.0653 |
| 15.8402 |
| 15.9362 |
| 15.9582 |
| 15.9751 |
| 16.1745 |
| 16.2168 |
| 16.2414 |
| 16.3033 |
| 16.1905 |
| 15.8801 |
| 16.0363 |
| 16.2054 |
| 16.2508 |
| 16.3131 |
| 16.2813 |
| 16.4298 |
| 16.5296 |
| 16.5041 |
| 16.3619 |
| 16.3645 |
| 16.3611 |
| 16.4593 |
| 16.4393 |
| 16.5745 |
| 16.7706 |
| 16.9540 |
| 16.8547 |
| 16.7199 |
| 16.5198 |
| 16.6016 |
| 16.8133 |
| 16.9852 |
| 17.1314 |
| 16.9207 |
| 16.7439 |
| 16.7882 |
| 16.7731 |
| 16.7502 |
| 16.8133 |
| 17.0018 |
| 16.8109 |
| 16.8046 |
| 16.7118 |
| 16.7994 |
| 16.5349 |
| 16.3765 |
| 16.3379 |
| 16.1031 |
| 16.2403 |
| 16.3483 |
| 16.3494 |
| 16.7279 |
| 16.5394 |
| 16.5017 |
| 16.6457 |
| 16.9103 |
| 16.7770 |
| 16.8827 |
| 17.0623 |
| 17.1717 |
| 17.0771 |
| 16.9121 |
| 16.6800 |
| 16.8318 |
| 16.8397 |
| 16.9208 |
| 16.9172 |
| 16.5535 |
| 16.8695 |
| 17.2371 |
| 17.1838 |
| 17.3544 |
| 17.3435 |
| 17.3104 |
| 17.5028 |
| 17.6855 |
| 17.5565 |
| 17.6667 |
| 17.2898 |
| 17.4725 |
| 17.3424 |
| 17.4920 |
| 17.6877 |
| 17.5635 |
| 17.2168 |
| 17.1053 |
| 16.9647 |
| 16.7681 |
| 16.8058 |
| 16.9319 |
| 16.8851 |
| 16.5803 |
| 16.6727 |
| 16.7498 |
| 16.8076 |
| 16.7532 |
| 16.5548 |
| 16.6672 |
| 16.6008 |
| 16.7719 |
| 16.7259 |
| 16.8191 |
| 17.2282 |
| 17.1201 |
| 16.9209 |
| 16.7276 |
| 16.7778 |
| 16.6008 |
| 16.0556 |
| 16.7129 |
| 16.4619 |
| 16.3997 |
| 16.2868 |
| 16.0425 |
| 16.0469 |
| 16.1011 |
| 16.3058 |
| 16.7147 |
| 16.4768 |
| 16.2717 |
| 16.2932 |
| 15.6596 |
| 15.3179 |
| 15.4398 |
| 15.3778 |
| 15.5233 |
| 15.4251 |
| 15.3455 |
| 15.6351 |
| 15.7545 |
| 15.4256 |
| 15.7144 |
| 15.6465 |
| 15.6838 |
| 15.4525 |
| 15.7354 |
| 15.9163 |
| 15.7289 |
| 15.6097 |
| 15.1751 |
| 15.3627 |
| 15.6634 |
| 15.4757 |
| 15.6443 |
| 15.7250 |
| 15.7585 |
| 16.0141 |
| 15.8852 |
| 16.0769 |
| 16.1316 |
| 16.3541 |
| 16.3761 |
| 16.1517 |
| 16.1672 |
| 16.4655 |
| 16.9403 |
| 16.4656 |
| 16.7439 |
| 16.6495 |
| 16.5471 |
| 16.5949 |
| 16.6246 |
| 16.0828 |
| 16.2273 |
| 15.7864 |
| 15.7425 |
| 15.6472 |
| 15.7504 |
| 15.7558 |
| 16.0219 |
| 16.1959 |
| 16.5772 |
| 16.8583 |
| 16.8855 |
| 17.1103 |
| 17.0347 |
| 16.8624 |
| 16.3369 |
| 16.4128 |
| 16.5831 |
| 16.6450 |
| 17.2053 |
| 17.3492 |
| 17.5722 |
| 17.5491 |
| 17.7018 |
| 18.0699 |
| 17.6786 |
| 17.4857 |
| 17.5337 |
| 16.8208 |
| 16.4484 |
| 16.4596 |
| 16.3855 |
| 16.2144 |
| 16.2303 |
| 16.4259 |
| 16.2963 |
| 16.2088 |
| 16.2383 |
| 16.3495 |
| 16.2748 |
| 16.2562 |
| 16.0181 |
| 15.8262 |
| 15.5241 |
| 15.2013 |
| 15.0843 |
| 15.1329 |
| 15.2812 |
| 15.1669 |
| 14.8457 |
| 14.7064 |
| 14.7347 |
| 14.6568 |
| 14.6840 |
| 14.6490 |
| 14.9605 |
| 14.8113 |
| 14.8196 |
| 14.9987 |
| 14.7958 |
| 14.7674 |
| 14.6551 |
| 14.7456 |
| 14.9124 |
| 14.8817 |
| 14.8143 |
| 14.8871 |
| 14.7571 |
| 14.5313 |
| 14.6471 |
| 14.6058 |
| 14.8875 |
| 15.0175 |
| 14.8696 |
| 15.0665 |
| 15.2165 |
| 15.3688 |
| 15.0430 |
| 15.2412 |
| 15.7454 |
| 15.6042 |
| 15.7754 |
| 15.9840 |
| 15.9401 |
| 15.8358 |
| 15.5740 |
| 15.9581 |
| 15.5505 |
| 16.1257 |
| 16.4989 |
| 16.5211 |
| 16.3114 |
| 16.1276 |
| 15.6924 |
| 15.7355 |
| 15.3042 |
| 15.1815 |
| 14.9196 |
| 14.5604 |
| 13.9028 |
| 14.0479 |
| 14.5524 |
| 15.5967 |
| 15.3231 |
| 15.6236 |
| 15.7429 |
| 15.5798 |
| 15.6331 |
| 16.0133 |
| 14.7931 |
| 14.7062 |
| 14.5859 |
| 13.9420 |
| 13.7371 |
| 14.0925 |
| 13.9599 |
| 13.4454 |
| 13.3438 |
| 13.3302 |
| 13.1237 |
| 12.6322 |
| 12.5389 |
| 12.4630 |
| 12.4596 |
| 12.6063 |
| 12.5726 |
| 12.7664 |
| 12.7330 |
| 12.4213 |
| 12.5684 |
| 12.3961 |
| 12.5196 |
| 12.5879 |
| 12.6222 |
| 12.5120 |
| 12.2483 |
| 12.3427 |
| 12.5276 |
| 12.4354 |
| 12.7920 |
| 12.6159 |
| 13.0876 |
| 13.0838 |
| 13.3141 |
| 13.3814 |
| 13.6247 |
| 13.2315 |
| 13.2143 |
| 13.3969 |
| 13.1453 |
| 13.3957 |
| 13.2298 |
| 13.3351 |
| 13.3347 |
| 13.1491 |
| 13.1663 |
| 13.0377 |
| 14.3790 |
| 14.4185 |
| 14.4576 |
| 14.5339 |
| 14.5734 |
| 14.5782 |
| 14.6840 |
| 14.6477 |
| 14.7148 |
| 14.8794 |
| 14.8831 |
| 14.9708 |
| 14.8944 |
| 14.9149 |
| 14.8605 |
| 14.7811 |
| 14.8366 |
| 14.7861 |
| 14.8222 |
| 14.9138 |
| 14.9333 |
| 14.9675 |
| 15.0618 |
| 15.1587 |
| 15.0318 |
| 15.1288 |
| 15.1427 |
| 15.1128 |
| 15.1285 |
| 15.1489 |
| 15.1530 |
| 15.1821 |
| 15.1851 |
| 15.1816 |
| 15.3081 |
| 15.3224 |
| 15.3238 |
| 15.3783 |
| 15.3462 |
| 15.3418 |
| 15.1666 |
| 15.1581 |
| 15.1159 |
| 15.1356 |
| 15.1421 |
| 15.0819 |
| 14.9667 |
| 15.2808 |
| 14.9769 |
| 14.9682 |
| 15.1513 |
| 15.3150 |
| 15.5259 |
| 15.5485 |
| 15.5843 |
| 15.5503 |
| 15.6839 |
| 15.6918 |
| 15.6015 |
| 15.8680 |
| 15.8468 |
| 15.8947 |
| 15.8757 |
| 15.7865 |
| 15.7713 |
| 15.7237 |
| 15.7960 |
| 15.7313 |
| 15.6979 |
| 15.7868 |
| 15.8281 |
| 15.7933 |
| 15.7671 |
| 15.8587 |
| 15.8780 |
| 15.8791 |
| 15.6802 |
| 15.7693 |
| 15.7628 |
| 15.7323 |
| 15.7582 |
| 15.8861 |
| 15.9978 |
| 16.1540 |
| 16.4104 |
| 16.4340 |
| 16.4622 |
| 16.3903 |
| 16.5148 |
| 16.4507 |
| 16.5548 |
| 16.5109 |
| 16.5350 |
| 16.4702 |
| 16.4703 |
| 16.3855 |
| 16.4656 |
| 16.5077 |
| 16.5671 |
| 16.4718 |
| 16.3702 |
| 16.6279 |
| 16.7141 |
| 16.7338 |
| 16.6666 |
| 16.8305 |
| 16.5579 |
| 16.3646 |
| 16.3939 |
| 16.3135 |
| 16.2868 |
| 16.4624 |
| 16.2806 |
| 16.2268 |
| 16.1477 |
| 15.8786 |
| 16.1055 |
| 15.9169 |
| 15.6669 |
| 15.7329 |
| 15.7943 |
| 16.0726 |
| 16.1554 |
| 16.2202 |
| 16.4948 |
| 16.2829 |
| 16.2377 |
| 16.3423 |
| 16.1091 |
| 15.9008 |
| 15.8234 |
| 15.7674 |
| 15.5496 |
| 15.4047 |
| 15.3477 |
| 15.5420 |
| 15.5312 |
| 15.6745 |
| 15.5013 |
| 15.2594 |
| 15.0783 |
| 15.3399 |
| 15.3297 |
| 15.5119 |
| 15.6517 |
| 15.6841 |
| 15.4571 |
| 15.5032 |
| 15.5065 |
| 15.5574 |
| 14.8031 |
| 14.6529 |
| 15.0013 |
| 15.4350 |
| 15.2228 |
| 15.5412 |
| 15.6072 |
| 15.7373 |
| 15.7790 |
| 15.8651 |
| 15.8861 |
| 16.0942 |
| 16.2029 |
| 16.2851 |
| 16.3153 |
| 16.4526 |
| 16.4012 |
| 16.5373 |
| 16.6650 |
| 16.3421 |
| 16.2877 |
| 16.3431 |
| 16.5741 |
| 16.3276 |
| 15.9118 |
| 15.9453 |
| 16.2299 |
| 16.8191 |
| 16.9163 |
| 17.0187 |
| 16.5889 |
| 16.7358 |
| 17.1345 |
| 17.3574 |
| 17.3178 |
| 17.1098 |
| 17.6409 |
| 17.3419 |
| 18.1419 |
| 18.1394 |
| 18.2203 |
| 18.1379 |