ประวัติ ศาสตร์ ดอลลาร์ตรินิแดดและโตเบโก / เลกแอลเบเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TTD /ALL ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ตรินิแดดและโตเบโก = 21.0080 เลกแอลเบเนีย

ขั้นต่ำใน

1 ดอลลาร์ตรินิแดดและโตเบโก = 11.8966 เลกแอลเบเนีย

ประวัติราคา ALL / TTD

Date TTD/ALL
12.0812
12.0945
12.1057
12.1501
12.1251
12.0378
12.2012
12.0540
12.0919
12.0881
11.9560
12.0723
11.9734
11.9515
12.0832
12.2804
12.3044
12.2292
12.3314
12.2126
12.1179
12.1092
11.9955
12.0199
12.0742
11.9958
12.2276
12.1570
12.1668
12.0606
12.1229
12.0956
12.2235
12.2785
12.3156
12.2872
12.3165
12.4055
12.2422
12.2359
12.3084
12.2072
12.1710
12.1503
12.1455
12.2237
12.3155
12.2698
12.3213
12.3106
12.4365
12.3169
12.3317
12.3298
12.3185
12.3134
12.5738
12.5711
12.6490
12.6832
12.6750
12.8074
13.0723
12.8165
12.8348
12.7720
12.8930
13.3503
13.5268
13.4095
13.3986
13.4822
14.0260
13.9233
13.9291
14.1692
14.2742
13.8073
14.0148
14.1850
13.9058
13.8248
13.9462
13.7844
13.7028
13.8111
13.7702
13.7023
13.5480
13.3003
13.4292
13.4205
13.3186
13.2950
12.9906
13.1208
13.1806
13.2831
13.2958
13.1969
13.2873
13.4445
13.5122
13.6228
13.5626
13.5410
13.6779
13.7370
13.7763
13.7931
13.7881
13.6582
13.6264
13.6044
13.7220
13.7775
13.7954
13.9947
13.9737
13.9332
14.0307
13.9862
13.9978
13.9573
14.1181
14.0767
14.1890
14.1865
14.2556
14.1901
14.0283
13.9582
14.0597
13.7803
13.8314
13.9676
13.8866
13.7565
13.7662
13.9982
14.3951
14.3672
14.6851
14.6846
14.7497
14.7614
14.8954
14.6970
14.7182
14.6803
14.7731
14.9406
14.3475
14.0125
13.9524
13.7403
13.4292
13.4091
13.9478
14.2977
14.4656
14.5528
14.5291
14.9708
15.1800
15.1328
15.0752
14.9442
14.9068
14.9318
15.1082
15.7047
15.9554
16.0305
15.9267
16.0157
15.9131
15.7925
15.7577
15.8327
16.2684
15.7412
15.8263
15.8746
16.1338
16.2606
16.5463
16.8551
16.7625
17.2229
17.4795
17.6032
17.5929
17.7274
17.5303
17.7209
17.1773
17.0870
17.4495
17.2617
17.3297
16.9308
16.8633
16.7565
16.7554
16.9854
17.0497
16.7905
16.5710
16.7436
16.8953
16.5233
16.5507
16.6268
16.9557
16.8217
16.8791
16.4154
16.3937
16.6034
17.1399
15.9456
15.7477
15.7956
15.7335
15.9322
15.7835
15.7970
15.8401
15.6168
15.6404
15.7548
15.7948
15.7621
15.7472
15.8697
15.7122
15.6284
15.6242
15.4649
15.4317
15.4279
15.4096
15.2847
15.2492
15.1900
15.1052
15.1991
15.2841
15.1861
15.2175
15.0598
15.2232
15.3204
15.2071
15.2080
15.1415
15.1707
14.9453
14.9278
14.8478
14.8153
14.8949
14.8867
15.1037
15.0131
15.0458
15.2276
15.4412
15.3981
15.2434
15.1817
15.3213
15.1269
15.0126
15.0085
15.1124
15.0709
14.9534
15.0994
14.9448
14.9026
14.8580
14.8825
15.0036
15.0557
15.2594
15.3385
15.3827
15.3748
15.6464
15.4539
15.5425
15.5590
15.5094
15.6405
15.5401
15.4683
15.5141
15.3748
15.4443
15.4531
15.5897
15.5613
15.6292
16.0274
16.1803
16.2667
16.3243
16.3445
16.3571
16.2553
16.5430
16.7994
16.7488
17.0023
16.7469
16.8434
16.9784
17.3185
17.2100
17.4740
17.0020
16.2176
15.9295
16.3689
16.6888
16.7120
16.5003
16.3260
16.4083
16.3146
16.2141
16.1168
16.0888
16.2447
16.1824
16.4336
16.4565
16.4841
16.3814
16.4705
16.2861
16.4784
16.3537
16.4786
16.4902
16.5103
16.3011
16.2706
16.2977
16.3367
16.1296
16.0906
15.9476
16.0080
16.1386
16.0912
15.9731
16.0567
15.9134
15.7896
15.9817
15.9806
16.0440
16.1205
16.2562
16.2105
16.2690
16.3311
16.2575
16.2003
16.3917
16.4874
16.2836
16.2480
16.3539
16.2521
16.1861
16.2179
16.2163
16.0686
16.0839
16.1266
16.1243
15.8838
15.8683
15.8899
16.1158
16.1267
16.2272
16.2923
16.1593
16.3945
16.2405
16.2389
16.1429
16.0548
16.2156
16.0461
15.9417
16.1199
16.2074
16.1367
16.0530
16.2157
16.3697
16.1414
15.9983
15.9540
15.9956
15.9405
16.0843
16.0210
16.1073
16.1198
15.7859
16.1173
16.0059
15.7677
15.8414
15.6756
15.5439
15.5130
15.6017
15.5766
15.4723
15.7379
15.8966
15.9295
15.9262
15.8712
16.0706
15.9015
16.0316
16.1450
16.1449
16.5293
16.4791
16.6738
16.7997
16.8129
16.7437
16.6418
16.8890
16.9365
17.0899
17.0575
16.8877
16.9223
16.8216
16.8234
16.5942
16.5718
16.3778
16.6872
16.3685
16.6201
16.6967
16.5802
16.8907
16.8187
17.1214
17.2721
17.3132
17.5513
17.7582
17.6966
17.7027
17.8427
17.8343
17.7346
18.0423
18.0073
18.0504
18.4841
18.6220
18.4917
18.0943
18.3241
18.4656
18.6012
18.5445
18.5554
18.6610
18.4619
18.6079
18.4903
18.8290
18.7239
18.8115
18.7021
18.8488
18.5662
18.3507
18.5943
18.5982
18.8379
18.0284
18.1494
18.3174
18.2225
18.0287
17.8702
17.7780
17.9870
17.8692
17.9843
17.8929
17.5258
17.7526
17.9565
17.7701
18.1021
18.4231
18.7582
18.6946
18.7751
18.6125
18.7020
18.7158
18.9247
18.7250
18.6148
18.5237
18.5303
18.7649
18.8974
18.9019
18.7514
19.0343
18.8867
19.1556
19.4234
19.4650
19.2229
19.1424
19.5332
19.8580
19.8727
19.9262
19.6975
19.6581
19.5134
19.9001
19.6526
19.8430
20.3824
20.0935
20.0128
20.1260
19.9678
19.9211
19.4720
19.3476
19.6110
19.6497
19.5059
19.4728
19.7583
19.6258
19.2508
19.8255
20.1389
20.0721
19.8847
20.2198
19.8585
19.8782
19.7049
19.5043
19.7468
19.8404
20.3290
20.2266
19.5240
19.8757
19.8392
20.3950
20.5445
20.8369
20.2787
20.3410
20.3451
21.0080
20.3207
19.7135
19.5458
19.4397
19.5021
19.4686
19.6106
19.0618
18.6505
18.4173
18.0243
18.0232
17.7367
17.9352
17.7438
17.7388
17.6961
17.6627
17.4503
17.2912
17.1910
17.4029
17.4773
17.3788
17.2082
17.0910
17.0631
16.7100
16.6456
16.4226
16.4659
16.3542
16.3623
16.2782
16.2242
16.2342
16.0206
16.0912
16.1444
16.0267
16.0208
15.9476
15.9232
15.8313
15.6631
15.6638
15.6927
15.7243
15.8457
15.8942
15.9343
15.8384
15.8391
15.9432
15.9541
16.0094
16.0829
16.2080
16.0568
16.2019
16.1307
16.0653
15.8402
15.9362
15.9582
15.9751
16.1745
16.2168
16.2414
16.3033
16.1905
15.8801
16.0363
16.2054
16.2508
16.3131
16.2813
16.4298
16.5296
16.5041
16.3619
16.3645
16.3611
16.4593
16.4393
16.5745
16.7706
16.9540
16.8547
16.7199
16.5198
16.6016
16.8133
16.9852
17.1314
16.9207
16.7439
16.7882
16.7731
16.7502
16.8133
17.0018
16.8109
16.8046
16.7118
16.7994
16.5349
16.3765
16.3379
16.1031
16.2403
16.3483
16.3494
16.7279
16.5394
16.5017
16.6457
16.9103
16.7770
16.8827
17.0623
17.1717
17.0771
16.9121
16.6800
16.8318
16.8397
16.9208
16.9172
16.5535
16.8695
17.2371
17.1838
17.3544
17.3435
17.3104
17.5028
17.6855
17.5565
17.6667
17.2898
17.4725
17.3424
17.4920
17.6877
17.5635
17.2168
17.1053
16.9647
16.7681
16.8058
16.9319
16.8851
16.5803
16.6727
16.7498
16.8076
16.7532
16.5548
16.6672
16.6008
16.7719
16.7259
16.8191
17.2282
17.1201
16.9209
16.7276
16.7778
16.6008
16.0556
16.7129
16.4619
16.3997
16.2868
16.0425
16.0469
16.1011
16.3058
16.7147
16.4768
16.2717
16.2932
15.6596
15.3179
15.4398
15.3778
15.5233
15.4251
15.3455
15.6351
15.7545
15.4256
15.7144
15.6465
15.6838
15.4525
15.7354
15.9163
15.7289
15.6097
15.1751
15.3627
15.6634
15.4757
15.6443
15.7250
15.7585
16.0141
15.8852
16.0769
16.1316
16.3541
16.3761
16.1517
16.1672
16.4655
16.9403
16.4656
16.7439
16.6495
16.5471
16.5949
16.6246
16.0828
16.2273
15.7864
15.7425
15.6472
15.7504
15.7558
16.0219
16.1959
16.5772
16.8583
16.8855
17.1103
17.0347
16.8624
16.3369
16.4128
16.5831
16.6450
17.2053
17.3492
17.5722
17.5491
17.7018
18.0699
17.6786
17.4857
17.5337
16.8208
16.4484
16.4596
16.3855
16.2144
16.2303
16.4259
16.2963
16.2088
16.2383
16.3495
16.2748
16.2562
16.0181
15.8262
15.5241
15.2013
15.0843
15.1329
15.2812
15.1669
14.8457
14.7064
14.7347
14.6568
14.6840
14.6490
14.9605
14.8113
14.8196
14.9987
14.7958
14.7674
14.6551
14.7456
14.9124
14.8817
14.8143
14.8871
14.7571
14.5313
14.6471
14.6058
14.8875
15.0175
14.8696
15.0665
15.2165
15.3688
15.0430
15.2412
15.7454
15.6042
15.7754
15.9840
15.9401
15.8358
15.5740
15.9581
15.5505
16.1257
16.4989
16.5211
16.3114
16.1276
15.6924
15.7355
15.3042
15.1815
14.9196
14.5604
13.9028
14.0479
14.5524
15.5967
15.3231
15.6236
15.7429
15.5798
15.6331
16.0133
14.7931
14.7062
14.5859
13.9420
13.7371
14.0925
13.9599
13.4454
13.3438
13.3302
13.1237
12.6322
12.5389
12.4630
12.4596
12.6063
12.5726
12.7664
12.7330
12.4213
12.5684
12.3961
12.5196
12.5879
12.6222
12.5120
12.2483
12.3427
12.5276
12.4354
12.7920
12.6159
13.0876
13.0838
13.3141
13.3814
13.6247
13.2315
13.2143
13.3969
13.1453
13.3957
13.2298
13.3351
13.3347
13.1491
13.1663
13.0377
14.3790
14.4185
14.4576
14.5339
14.5734
14.5782
14.6840
14.6477
14.7148
14.8794
14.8831
14.9708
14.8944
14.9149
14.8605
14.7811
14.8366
14.7861
14.8222
14.9138
14.9333
14.9675
15.0618
15.1587
15.0318
15.1288
15.1427
15.1128
15.1285
15.1489
15.1530
15.1821
15.1851
15.1816
15.3081
15.3224
15.3238
15.3783
15.3462
15.3418
15.1666
15.1581
15.1159
15.1356
15.1421
15.0819
14.9667
15.2808
14.9769
14.9682
15.1513
15.3150
15.5259
15.5485
15.5843
15.5503
15.6839
15.6918
15.6015
15.8680
15.8468
15.8947
15.8757
15.7865
15.7713
15.7237
15.7960
15.7313
15.6979
15.7868
15.8281
15.7933
15.7671
15.8587
15.8780
15.8791