Ιστορία των ημερήσιων τιμών TTD /ERN από Παρασκευή, 8 Νοέμβριος 2013.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Τρινιντάντ και Τομπάγκο = 2.5259 νάκφα Ερυθραίας
το ελάχιστο για
1 δολάριο Τρινιντάντ και Τομπάγκο = 2.1897 νάκφα Ερυθραίας
Ιστορία τιμή των ERN / TTD
Date | TTD/ERN |
| 2.2088 |
| 2.2134 |
| 2.2042 |
| 2.2108 |
| 2.2089 |
| 2.2212 |
| 2.2090 |
| 2.2073 |
| 2.2060 |
| 2.2067 |
| 2.2103 |
| 2.2073 |
| 2.2112 |
| 2.2108 |
| 2.2071 |
| 2.2177 |
| 2.2069 |
| 2.2111 |
| 2.2111 |
| 2.2038 |
| 2.2010 |
| 2.2093 |
| 2.2055 |
| 2.2113 |
| 2.2096 |
| 2.2082 |
| 2.2124 |
| 2.2072 |
| 2.2127 |
| 2.2083 |
| 2.2064 |
| 2.2101 |
| 2.2090 |
| 2.2122 |
| 2.2145 |
| 2.2137 |
| 2.2120 |
| 2.2065 |
| 2.2125 |
| 2.2101 |
| 2.2127 |
| 2.2090 |
| 2.2103 |
| 2.2123 |
| 2.2104 |
| 2.2093 |
| 2.2089 |
| 2.2131 |
| 2.2110 |
| 2.2169 |
| 2.2095 |
| 2.2099 |
| 2.2093 |
| 2.2209 |
| 2.2118 |
| 2.2148 |
| 2.2086 |
| 2.2072 |
| 2.2134 |
| 2.2099 |
| 2.2100 |
| 2.2088 |
| 2.2108 |
| 2.2087 |
| 2.2080 |
| 2.2086 |
| 2.2105 |
| 2.2076 |
| 2.2111 |
| 2.2096 |
| 2.2129 |
| 2.2097 |
| 2.2085 |
| 2.2089 |
| 2.2099 |
| 2.2070 |
| 2.2106 |
| 2.2226 |
| 2.2114 |
| 2.2126 |
| 2.2106 |
| 2.2066 |
| 2.2110 |
| 2.2074 |
| 2.2146 |
| 2.2079 |
| 2.2121 |
| 2.2079 |
| 2.2100 |
| 2.2099 |
| 2.2063 |
| 2.2094 |
| 2.2031 |
| 2.2096 |
| 2.2064 |
| 2.2082 |
| 2.2058 |
| 2.2113 |
| 2.2140 |
| 2.2096 |
| 2.2012 |
| 2.2078 |
| 2.2082 |
| 2.2100 |
| 2.2111 |
| 2.2107 |
| 2.2257 |
| 2.2096 |
| 2.2095 |
| 2.2090 |
| 2.2235 |
| 2.2095 |
| 2.2099 |
| 2.2100 |
| 2.2103 |
| 2.2053 |
| 2.2071 |
| 2.2058 |
| 2.2093 |
| 2.2072 |
| 2.2098 |
| 2.2095 |
| 2.2084 |
| 2.2088 |
| 2.2104 |
| 2.2069 |
| 2.2078 |
| 2.2052 |
| 2.2108 |
| 2.2070 |
| 2.2092 |
| 2.2073 |
| 2.2096 |
| 2.2087 |
| 2.2097 |
| 2.2106 |
| 2.2129 |
| 2.2096 |
| 2.2090 |
| 2.2137 |
| 2.2078 |
| 2.2137 |
| 2.2091 |
| 2.2076 |
| 2.2100 |
| 2.2118 |
| 2.2068 |
| 2.2064 |
| 2.2080 |
| 2.2081 |
| 2.2116 |
| 2.2077 |
| 2.2085 |
| 2.2118 |
| 2.2127 |
| 2.2062 |
| 2.2090 |
| 2.2111 |
| 2.2088 |
| 2.2098 |
| 2.2109 |
| 2.2087 |
| 2.2115 |
| 2.2106 |
| 2.2065 |
| 2.2124 |
| 2.2054 |
| 2.2195 |
| 2.2089 |
| 2.2064 |
| 2.2111 |
| 2.2056 |
| 2.2076 |
| 2.2090 |
| 2.2091 |
| 2.2087 |
| 2.2055 |
| 2.2103 |
| 2.2102 |
| 2.2175 |
| 2.2104 |
| 2.2075 |
| 2.2125 |
| 2.2178 |
| 2.2155 |
| 2.2156 |
| 2.2132 |
| 2.2193 |
| 2.2186 |
| 2.2200 |
| 2.2179 |
| 2.2206 |
| 2.2190 |
| 2.2205 |
| 2.2172 |
| 2.2168 |
| 2.2222 |
| 2.2164 |
| 2.2212 |
| 2.2184 |
| 2.2076 |
| 2.2180 |
| 2.2204 |
| 2.2176 |
| 2.2195 |
| 2.2393 |
| 2.2201 |
| 2.2202 |
| 2.2363 |
| 2.2234 |
| 2.2184 |
| 2.2198 |
| 2.2183 |
| 2.2203 |
| 2.2198 |
| 2.2203 |
| 2.2180 |
| 2.2183 |
| 2.2200 |
| 2.2175 |
| 2.2182 |
| 2.2198 |
| 2.2113 |
| 2.2184 |
| 2.2194 |
| 2.2201 |
| 2.2160 |
| 2.2156 |
| 2.2132 |
| 2.2218 |
| 2.2149 |
| 2.2128 |
| 2.2152 |
| 2.2116 |
| 2.2138 |
| 2.2146 |
| 2.2199 |
| 2.2024 |
| 2.2197 |
| 2.2124 |
| 2.2142 |
| 2.2165 |
| 2.2129 |
| 2.2151 |
| 2.2118 |
| 2.2152 |
| 2.2096 |
| 2.2155 |
| 2.2103 |
| 2.2203 |
| 2.2145 |
| 2.2103 |
| 2.2162 |
| 2.2127 |
| 2.2139 |
| 2.2144 |
| 2.2107 |
| 2.2139 |
| 2.2120 |
| 2.2140 |
| 2.2080 |
| 2.2102 |
| 2.2124 |
| 2.2106 |
| 2.2101 |
| 2.2124 |
| 2.2145 |
| 2.2109 |
| 2.2110 |
| 2.2118 |
| 2.2127 |
| 2.2098 |
| 2.2058 |
| 2.2114 |
| 2.2249 |
| 2.2262 |
| 2.2225 |
| 2.2254 |
| 2.2251 |
| 2.2261 |
| 2.2243 |
| 2.2251 |
| 2.2254 |
| 2.2243 |
| 2.2247 |
| 2.2071 |
| 2.2230 |
| 2.2243 |
| 2.2222 |
| 2.2222 |
| 2.2281 |
| 2.2259 |
| 2.2255 |
| 2.2254 |
| 2.2273 |
| 2.2361 |
| 2.2322 |
| 2.2337 |
| 2.2267 |
| 2.2335 |
| 2.2257 |
| 2.2279 |
| 2.2202 |
| 2.2239 |
| 2.2246 |
| 2.2265 |
| 2.2286 |
| 2.2084 |
| 2.2088 |
| 2.2427 |
| 2.2373 |
| 2.1975 |
| 2.2188 |
| 2.2329 |
| 2.2286 |
| 2.2433 |
| 2.2428 |
| 2.2437 |
| 2.2293 |
| 2.2437 |
| 2.2513 |
| 2.2544 |
| 2.2542 |
| 2.2629 |
| 2.2829 |
| 2.2694 |
| 2.2608 |
| 2.2591 |
| 2.2681 |
| 2.2723 |
| 2.2493 |
| 2.2706 |
| 2.2613 |
| 2.2804 |
| 2.2796 |
| 2.2860 |
| 2.2612 |
| 2.2618 |
| 2.2558 |
| 2.2718 |
| 2.2502 |
| 2.2753 |
| 2.2651 |
| 2.2754 |
| 2.2663 |
| 2.2667 |
| 2.2900 |
| 2.2631 |
| 2.2740 |
| 2.2951 |
| 2.2767 |
| 2.2787 |
| 2.2797 |
| 2.2753 |
| 2.2813 |
| 2.2744 |
| 2.2816 |
| 2.2790 |
| 2.3313 |
| 2.2856 |
| 2.2857 |
| 2.2811 |
| 2.2830 |
| 2.2829 |
| 2.2826 |
| 2.2825 |
| 2.2824 |
| 2.2861 |
| 2.2825 |
| 2.2855 |
| 2.2891 |
| 2.2856 |
| 2.2908 |
| 2.2890 |
| 2.2856 |
| 2.2958 |
| 2.2891 |
| 2.2854 |
| 2.2808 |
| 2.2841 |
| 2.2839 |
| 2.2868 |
| 2.3127 |
| 2.3241 |
| 2.3431 |
| 2.3385 |
| 2.3579 |
| 2.3624 |
| 2.3376 |
| 2.3422 |
| 2.3543 |
| 2.3616 |
| 2.3655 |
| 2.3582 |
| 2.3421 |
| 2.3461 |
| 2.4923 |
| 2.3577 |
| 2.3431 |
| 2.3203 |
| 2.2769 |
| 2.3724 |
| 2.3849 |
| 2.4359 |
| 2.3979 |
| 2.4339 |
| 2.3916 |
| 2.4325 |
| 2.3885 |
| 2.4255 |
| 2.4380 |
| 2.4282 |
| 2.4405 |
| 2.4471 |
| 2.4066 |
| 2.4566 |
| 2.4609 |
| 2.4424 |
| 2.4461 |
| 2.4508 |
| 2.3791 |
| 2.4702 |
| 2.4822 |
| 2.4730 |
| 2.4992 |
| 2.4584 |
| 2.5257 |
| 2.4748 |
| 2.4561 |
| 2.4560 |
| 2.4978 |
| 2.4516 |
| 2.4613 |
| 2.4489 |
| 2.4717 |
| 2.4387 |
| 2.3476 |
| 2.3908 |
| 2.3900 |
| 2.3918 |
| 2.3850 |
| 2.3887 |
| 2.3889 |
| 2.3900 |
| 2.3869 |
| 2.3865 |
| 2.3866 |
| 2.3951 |
| 2.3850 |
| 2.3932 |
| 2.3869 |
| 2.3853 |
| 2.3751 |
| 2.3773 |
| 2.3757 |
| 2.3739 |
| 2.3832 |
| 2.3837 |
| 2.3849 |
| 2.3838 |
| 2.3861 |
| 2.3835 |
| 2.3880 |
| 2.3829 |
| 2.3881 |
| 2.3833 |
| 2.3789 |
| 2.3858 |
| 2.3737 |
| 2.3901 |
| 2.3935 |
| 2.3875 |
| 2.3858 |
| 2.3902 |
| 2.3851 |
| 2.3918 |
| 2.3899 |
| 2.3852 |
| 2.3831 |
| 2.3757 |
| 2.3743 |
| 2.3656 |
| 2.3739 |
| 2.3705 |
| 2.3731 |
| 2.3769 |
| 2.3790 |
| 2.3746 |
| 2.3761 |
| 2.3706 |
| 2.3790 |
| 2.3762 |
| 2.3809 |
| 2.3784 |
| 2.3720 |
| 2.3764 |
| 2.3793 |
| 2.3690 |
| 2.3712 |
| 2.3783 |
| 2.3776 |
| 2.3835 |
| 2.3751 |
| 2.3738 |
| 2.3698 |
| 2.3733 |
| 2.3714 |
| 2.3523 |
| 2.3514 |
| 2.3372 |
| 2.3293 |
| 2.3366 |
| 2.3224 |
| 2.3302 |
| 2.3250 |
| 2.3194 |
| 2.3253 |
| 2.3297 |
| 2.3200 |
| 2.3262 |
| 2.3344 |
| 2.3523 |
| 2.3537 |
| 2.3495 |
| 2.3491 |
| 2.3439 |
| 2.3316 |
| 2.3585 |
| 2.3343 |
| 2.3580 |
| 2.3420 |
| 2.3622 |
| 2.3396 |
| 2.3379 |
| 2.3373 |
| 2.3444 |
| 2.3448 |
| 2.3430 |
| 2.3450 |
| 2.3461 |
| 2.3567 |