Istorijos Trinidado ir Tobago doleris / Madagaskaro ariaris
Istorija dienos normos TTD /MGA nuo Sekmadienis, 28 spalio 2007.
Didžiausias buvo pasiektas
1 Trinidado ir Tobago doleris = 700.7467 Madagaskaro ariaris
rečiausiai
1 Trinidado ir Tobago doleris = 252.7212 Madagaskaro ariaris
| Date | TTD/MGA |
|---|---|
| 631.8266 | |
| 631.9134 | |
| 625.7333 | |
| 625.9475 | |
| 621.9610 | |
| 612.1011 | |
| 621.0375 | |
| 619.0895 | |
| 619.0818 | |
| 617.1329 | |
| 614.0196 | |
| 612.6207 | |
| 612.0871 | |
| 610.2220 | |
| 610.2622 | |
| 614.7204 | |
| 615.0215 | |
| 613.5953 | |
| 613.4626 | |
| 613.6472 | |
| 617.3996 | |
| 632.2659 | |
| 643.5420 | |
| 655.0520 | |
| 657.8231 | |
| 663.6487 | |
| 668.0169 | |
| 680.5066 | |
| 679.3355 | |
| 671.9219 | |
| 670.7098 | |
| 659.9380 | |
| 658.1767 | |
| 661.0172 | |
| 660.5728 | |
| 661.8246 | |
| 662.3713 | |
| 664.5970 | |
| 660.4314 | |
| 657.9730 | |
| 660.3050 | |
| 658.7032 | |
| 658.3770 | |
| 654.1640 | |
| 651.8772 | |
| 658.7417 | |
| 649.6538 | |
| 652.3936 | |
| 651.2878 | |
| 651.8525 | |
| 654.7135 | |
| 652.4799 | |
| 654.4581 | |
| 652.5898 | |
| 649.5953 | |
| 646.8214 | |
| 654.1713 | |
| 653.9077 | |
| 661.1167 | |
| 668.2128 | |
| 669.0774 | |
| 662.8996 | |
| 660.9411 | |
| 655.6416 | |
| 655.2518 | |
| 671.3934 | |
| 664.3844 | |
| 688.6985 | |
| 685.3269 | |
| 686.8356 | |
| 687.3907 | |
| 684.4392 | |
| 691.5885 | |
| 696.4620 | |
| 696.2460 | |
| 692.2984 | |
| 699.6035 | |
| 688.3237 | |
| 690.0474 | |
| 693.3509 | |
| 683.4433 | |
| 687.0831 | |
| 694.0738 | |
| 690.2038 | |
| 689.8108 | |
| 694.9201 | |
| 688.7320 | |
| 689.5528 | |
| 677.6195 | |
| 680.2525 | |
| 680.3093 | |
| 678.7951 | |
| 677.5990 | |
| 675.8521 | |
| 667.7368 | |
| 669.6520 | |
| 669.6495 | |
| 669.4204 | |
| 670.7938 | |
| 672.8063 | |
| 671.6983 | |
| 673.3518 | |
| 671.9045 | |
| 672.0923 | |
| 665.5820 | |
| 663.2363 | |
| 661.6643 | |
| 658.4930 | |
| 659.1009 | |
| 658.5708 | |
| 663.9112 | |
| 657.6142 | |
| 653.1759 | |
| 652.3039 | |
| 651.0106 | |
| 653.9718 | |
| 652.6706 | |
| 651.5939 | |
| 644.0551 | |
| 645.5331 | |
| 644.1177 | |
| 645.3224 | |
| 661.3450 | |
| 662.0939 | |
| 663.4592 | |
| 668.5853 | |
| 668.6316 | |
| 670.4289 | |
| 667.4397 | |
| 668.9419 | |
| 669.9595 | |
| 671.4635 | |
| 677.3266 | |
| 678.9027 | |
| 677.2438 | |
| 673.8273 | |
| 674.7296 | |
| 672.6881 | |
| 666.5605 | |
| 665.0709 | |
| 667.4950 | |
| 664.9861 | |
| 667.7707 | |
| 665.8752 | |
| 664.0293 | |
| 668.1092 | |
| 668.1880 | |
| 667.1331 | |
| 665.6757 | |
| 663.9804 | |
| 665.6422 | |
| 665.9320 | |
| 661.6353 | |
| 662.5900 | |
| 656.7466 | |
| 661.8395 | |
| 651.6263 | |
| 660.1488 | |
| 670.6488 | |
| 667.3478 | |
| 666.6347 | |
| 664.8059 | |
| 659.5514 | |
| 651.0632 | |
| 648.8502 | |
| 649.6524 | |
| 648.1028 | |
| 648.0840 | |
| 648.5894 | |
| 649.6553 | |
| 646.6427 | |
| 638.7017 | |
| 635.1155 | |
| 632.6751 | |
| 632.0164 | |
| 636.1813 | |
| 632.0595 | |
| 628.8590 | |
| 631.4880 | |
| 659.2511 | |
| 667.5642 | |
| 657.2907 | |
| 655.9700 | |
| 652.4801 | |
| 651.6684 | |
| 643.7133 | |
| 640.1849 | |
| 635.2330 | |
| 633.5669 | |
| 629.8491 | |
| 630.7649 | |
| 629.6732 | |
| 626.4184 | |
| 624.5683 | |
| 618.5319 | |
| 615.2361 | |
| 615.6935 | |
| 615.2001 | |
| 616.6551 | |
| 616.0109 | |
| 607.6278 | |
| 604.7895 | |
| 617.4921 | |
| 617.2160 | |
| 618.3164 | |
| 619.5986 | |
| 602.3316 | |
| 601.3597 | |
| 598.7801 | |
| 598.3635 | |
| 594.0307 | |
| 594.0588 | |
| 596.5048 | |
| 592.5083 | |
| 586.3770 | |
| 593.1887 | |
| 592.6605 | |
| 593.3762 | |
| 594.3844 | |
| 593.9479 | |
| 591.7792 | |
| 587.0055 | |
| 586.7263 | |
| 587.5128 | |
| 589.6605 | |
| 588.2577 | |
| 588.2958 | |
| 587.1614 | |
| 584.8504 | |
| 583.6397 | |
| 585.4712 | |
| 583.7084 | |
| 584.7059 | |
| 585.8719 | |
| 586.8704 | |
| 588.1084 | |
| 587.1773 | |
| 584.4841 | |
| 585.0614 | |
| 582.4415 | |
| 583.1980 | |
| 581.9799 | |
| 582.1263 | |
| 581.0583 | |
| 580.7837 | |
| 573.7631 | |
| 576.9974 | |
| 577.3945 | |
| 572.1609 | |
| 575.5672 | |
| 575.8027 | |
| 561.9198 | |
| 561.0003 | |
| 573.0794 | |
| 553.6933 | |
| 576.9160 | |
| 557.8776 | |
| 555.8560 | |
| 568.8751 | |
| 555.1166 | |
| 552.1773 | |
| 553.1369 | |
| 553.0817 | |
| 555.1874 | |
| 557.1548 | |
| 556.2053 | |
| 558.9945 | |
| 561.0779 | |
| 559.4807 | |
| 558.4666 | |
| 555.0873 | |
| 554.9342 | |
| 555.8180 | |
| 554.3311 | |
| 555.6063 | |
| 552.6934 | |
| 546.9939 | |
| 558.3928 | |
| 554.3479 | |
| 559.5414 | |
| 568.9373 | |
| 577.7762 | |
| 570.8387 | |
| 550.0740 | |
| 569.3589 | |
| 568.5797 | |
| 556.8143 | |
| 577.4481 | |
| 582.1343 | |
| 576.6831 | |
| 578.2562 | |
| 579.7456 | |
| 578.9970 | |
| 575.7080 | |
| 573.5497 | |
| 571.8205 | |
| 570.7398 | |
| 569.9500 | |
| 569.0591 | |
| 568.6768 | |
| 567.8675 | |
| 565.4962 | |
| 566.0866 | |
| 566.2580 | |
| 567.2409 | |
| 568.8306 | |
| 571.0241 | |
| 570.9152 | |
| 570.8292 | |
| 569.4308 | |
| 568.5070 | |
| 559.7690 | |
| 562.9849 | |
| 565.5384 | |
| 562.6037 | |
| 564.3952 | |
| 561.5079 | |
| 561.9854 | |
| 559.9627 | |
| 559.9319 | |
| 558.4840 | |
| 555.2609 | |
| 558.1754 | |
| 540.2942 | |
| 544.0406 | |
| 548.8662 | |
| 551.5019 | |
| 550.0616 | |
| 549.4542 | |
| 545.3816 | |
| 546.4627 | |
| 543.8877 | |
| 550.3792 | |
| 541.9444 | |
| 542.3605 | |
| 539.7743 | |
| 359.1525 | |
| 541.0572 | |
| 542.1822 | |
| 539.9025 | |
| 550.2744 | |
| 551.8080 | |
| 539.9346 | |
| 541.5307 | |
| 543.3057 | |
| 549.3150 | |
| 546.4738 | |
| 552.5642 | |
| 555.9784 | |
| 552.1945 | |
| 552.8238 | |
| 548.0899 | |
| 548.4057 | |
| 544.7375 | |
| 543.9577 | |
| 541.1090 | |
| 538.7156 | |
| 536.7436 | |
| 536.5560 | |
| 540.3561 | |
| 538.8733 | |
| 536.9799 | |
| 537.9395 | |
| 539.6486 | |
| 541.9367 | |
| 541.6167 | |
| 540.6424 | |
| 534.5202 | |
| 538.2187 | |
| 534.5241 | |
| 532.4370 | |
| 528.0678 | |
| 535.4221 | |
| 530.3717 | |
| 522.6662 | |
| 521.5428 | |
| 523.7569 | |
| 521.1349 | |
| 519.5737 | |
| 526.3267 | |
| 527.9454 | |
| 513.6381 | |
| 520.4071 | |
| 537.8180 | |
| 530.5069 | |
| 516.2923 | |
| 513.1657 | |
| 521.7862 | |
| 526.6818 | |
| 522.4674 | |
| 539.9060 | |
| 538.6254 | |
| 540.1821 | |
| 537.8224 | |
| 525.0415 | |
| 522.0029 | |
| 520.5302 | |
| 522.3465 | |
| 520.7337 | |
| 505.8090 | |
| 506.8847 | |
| 508.3881 | |
| 496.8421 | |
| 497.5721 | |
| 493.9185 | |
| 489.6222 | |
| 494.5788 | |
| 488.0976 | |
| 488.2083 | |
| 500.5256 | |
| 502.9730 | |
| 491.7121 | |
| 498.4954 | |
| 499.3112 | |
| 501.6917 | |
| 505.3902 | |
| 498.6201 | |
| 486.9479 | |
| 483.1293 | |
| 482.3707 | |
| 483.2759 | |
| 474.7965 | |
| 471.3175 | |
| 477.1649 | |
| 479.8679 | |
| 469.6412 | |
| 470.5614 | |
| 469.3031 | |
| 466.5643 | |
| 461.0119 | |
| 468.0117 | |
| 468.9701 | |
| 472.5149 | |
| 471.3983 | |
| 477.9033 | |
| 481.3479 | |
| 482.4072 | |
| 483.5754 | |
| 485.4374 | |
| 480.3098 | |
| 481.3734 | |
| 471.0754 | |
| 478.9504 | |
| 472.7919 | |
| 470.1710 | |
| 468.7122 | |
| 472.6896 | |
| 465.3983 | |
| 458.1910 | |
| 457.3143 | |
| 453.2779 | |
| 447.0494 | |
| 441.8941 | |
| 442.8167 | |
| 436.6837 | |
| 440.7161 | |
| 434.8058 | |
| 440.1045 | |
| 443.4200 | |
| 441.5615 | |
| 436.1844 | |
| 429.2018 | |
| 432.7135 | |
| 444.6451 | |
| 456.7629 | |
| 459.2412 | |
| 470.2601 | |
| 478.4777 | |
| 457.7435 | |
| 468.0221 | |
| 458.0944 | |
| 462.4642 | |
| 476.1716 | |
| 470.5898 | |
| 469.7494 | |
| 475.4778 | |
| 479.3416 | |
| 479.5420 | |
| 476.0589 | |
| 463.4072 | |
| 470.3561 | |
| 457.6087 | |
| 442.0202 | |
| 455.4054 | |
| 468.3242 | |
| 472.5079 | |
| 482.0477 | |
| 482.8926 | |
| 492.3042 | |
| 496.2891 | |
| 500.0641 | |
| 498.0729 | |
| 494.1383 | |
| 491.5558 | |
| 495.5229 | |
| 495.9785 | |
| 489.1172 | |
| 486.0065 | |
| 467.8055 | |
| 478.3566 | |
| 482.1023 | |
| 476.1304 | |
| 475.9350 | |
| 466.3819 | |
| 457.8985 | |
| 458.0126 | |
| 456.2894 | |
| 450.5031 | |
| 456.6698 | |
| 454.7886 | |
| 453.3111 | |
| 448.4123 | |
| 444.6523 | |
| 454.2411 | |
| 451.6822 | |
| 485.4788 | |
| 493.4411 | |
| 493.7484 | |
| 502.4019 | |
| 504.1635 | |
| 500.6813 | |
| 496.1027 | |
| 490.0702 | |
| 483.0791 | |
| 484.0340 | |
| 485.8334 | |
| 488.8067 | |
| 491.1327 | |
| 490.1692 | |
| 494.0977 | |
| 496.5529 | |
| 491.2882 | |
| 494.5016 | |
| 497.3883 | |
| 497.4547 | |
| 492.0139 | |
| 492.7455 | |
| 496.4775 | |
| 504.0926 | |
| 503.9641 | |
| 505.5635 | |
| 501.6279 | |
| 504.0851 | |
| 501.0990 | |
| 502.3081 | |
| 499.6209 | |
| 509.5413 | |
| 513.4021 | |
| 516.0596 | |
| 513.4876 | |
| 513.8233 | |
| 514.2131 | |
| 479.3372 | |
| 477.0651 | |
| 489.5485 | |
| 511.4943 | |
| 505.4683 | |
| 492.8480 | |
| 485.4676 | |
| 513.6835 | |
| 520.0988 | |
| 520.5276 | |
| 521.1087 | |
| 523.5351 | |
| 532.1191 | |
| 522.3855 | |
| 515.0530 | |
| 508.0635 | |
| 511.1707 | |
| 469.9431 | |
| 499.0409 | |
| 505.6024 | |
| 499.0229 | |
| 506.1688 | |
| 500.1905 | |
| 488.6112 | |
| 487.8996 | |
| 479.6392 | |
| 487.3328 | |
| 488.9452 | |
| 477.7799 | |
| 479.2708 | |
| 480.6253 | |
| 471.4965 | |
| 474.9997 | |
| 464.5360 | |
| 451.0953 | |
| 446.6631 | |
| 445.9706 | |
| 443.0053 | |
| 442.5453 | |
| 421.8602 | |
| 422.0495 | |
| 413.4440 | |
| 409.1090 | |
| 404.2915 | |
| 407.0299 | |
| 401.8047 | |
| 415.5145 | |
| 419.3005 | |
| 428.0284 | |
| 428.9184 | |
| 427.1486 | |
| 421.7826 | |
| 428.6464 | |
| 427.9657 | |
| 426.0844 | |
| 428.7857 | |
| 418.1186 | |
| 411.5697 | |
| 408.2176 | |
| 406.5288 | |
| 403.4120 | |
| 400.8017 | |
| 398.3681 | |
| 396.4902 | |
| 397.2325 | |
| 391.8614 | |
| 386.3674 | |
| 385.2011 | |
| 382.1070 | |
| 367.9257 | |
| 379.2346 | |
| 380.1798 | |
| 374.4783 | |
| 371.6633 | |
| 372.6117 | |
| 370.1983 | |
| 368.0476 | |
| 368.9358 | |
| 367.5412 | |
| 364.7304 | |
| 366.1480 | |
| 366.3118 | |
| 363.8433 | |
| 367.6685 | |
| 369.0472 | |
| 366.5339 | |
| 365.4888 | |
| 364.3838 | |
| 361.9907 | |
| 362.0539 | |
| 360.0084 | |
| 354.2979 | |
| 355.4830 | |
| 353.0628 | |
| 352.2808 | |
| 351.9608 | |
| 352.1015 | |
| 351.5028 | |
| 350.5963 | |
| 351.9708 | |
| 348.9766 | |
| 352.4823 | |
| 353.4322 | |
| 342.3288 | |
| 344.7078 | |
| 345.5139 | |
| 352.8822 | |
| 349.7974 | |
| 348.6625 | |
| 344.5393 | |
| 344.0037 | |
| 343.4463 | |
| 341.9710 | |
| 338.8129 | |
| 340.5844 | |
| 341.2695 | |
| 342.7520 | |
| 341.5777 | |
| 343.4520 | |
| 344.1132 | |
| 344.1271 | |
| 342.0902 | |
| 337.4578 | |
| 338.1675 | |
| 341.3026 | |
| 343.7318 | |
| 344.0759 | |
| 343.5240 | |
| 341.2072 | |
| 338.0678 | |
| 338.9155 | |
| 339.2144 | |
| 341.9112 | |
| 348.2574 | |
| 349.6761 | |
| 346.8937 | |
| 345.9247 | |
| 345.5624 | |
| 347.4118 | |
| 345.6813 | |
| 343.2631 | |
| 343.2005 | |
| 340.9957 | |
| 344.1088 | |
| 351.3169 | |
| 350.7372 | |
| 353.5619 | |
| 353.4353 | |
| 354.2796 | |
| 353.6185 | |
| 354.5865 | |
| 351.9831 | |
| 352.7239 | |
| 353.0307 | |
| 350.0290 | |
| 346.4106 | |
| 345.4565 | |
| 343.6874 | |
| 342.4094 | |
| 341.5571 | |
| 343.7988 | |
| 344.8490 | |
| 342.8667 | |
| 349.1814 | |
| 352.3842 | |
| 350.7658 | |
| 351.5413 | |
| 353.0803 | |
| 352.5695 | |
| 352.7995 | |
| 357.6234 | |
| 356.3543 | |
| 351.5734 | |
| 346.5316 | |
| 338.5275 | |
| 337.7475 | |
| 335.4850 | |
| 335.2773 | |
| 330.8790 | |
| 329.5825 | |
| 329.3023 | |
| 327.0470 | |
| 331.5193 | |
| 333.2396 | |
| 333.2823 | |
| 333.2738 | |
| 333.1534 | |
| 335.0797 | |
| 339.0352 | |
| 339.9924 | |
| 340.7472 | |
| 338.1209 | |
| 344.1829 | |
| 344.2347 | |
| 343.3875 | |
| 346.2660 | |
| 349.8075 | |
| 354.5759 | |
| 356.7209 | |
| 351.4937 | |
| 343.8592 | |
| 341.3815 | |
| 331.0858 | |
| 327.9704 | |
| 333.4560 | |
| 331.8321 | |
| 330.5314 | |
| 332.0025 | |
| 331.9375 | |
| 329.6875 | |
| 331.9938 | |
| 333.6381 | |
| 316.4829 | |
| 324.9461 | |
| 316.9372 | |
| 318.7192 | |
| 307.2453 | |
| 310.0020 | |
| 309.5793 | |
| 314.5135 | |
| 310.9277 | |
| 311.9733 | |
| 308.9757 | |
| 313.3517 | |
| 310.0349 | |
| 304.9422 | |
| 307.6640 | |
| 306.8663 | |
| 305.9156 | |
| 304.5041 | |
| 310.5021 | |
| 311.6909 | |
| 312.8129 | |
| 307.7921 | |
| 307.7510 | |
| 309.2519 | |
| 308.6973 | |
| 312.3147 | |
| 314.5269 | |
| 319.1596 | |
| 318.6446 | |
| 317.6705 | |
| 317.0237 | |
| 318.2693 | |
| 318.2776 | |
| 322.2303 | |
| 323.0275 | |
| 325.8429 | |
| 326.1936 | |
| 327.7777 | |
| 338.8613 | |
| 339.3691 | |
| 339.8139 | |
| 333.8718 | |
| 334.0588 | |
| 328.0378 | |
| 318.5301 | |
| 314.7667 | |
| 316.6276 | |
| 312.1923 | |
| 317.2617 | |
| 315.3480 | |
| 320.0200 | |
| 316.9145 | |
| 317.3411 | |
| 317.6758 | |
| 317.7369 | |
| 319.0366 | |
| 322.2081 | |
| 326.9691 | |
| 350.1796 | |
| 346.3362 | |
| 340.2104 | |
| 343.0919 | |
| 346.2614 | |
| 344.6769 | |
| 353.3158 | |
| 357.4049 | |
| 352.8800 | |
| 350.7788 | |
| 346.8113 | |
| 343.6367 | |
| 334.9077 | |
| 334.1157 | |
| 325.1460 | |
| 334.3335 | |
| 326.5029 | |
| 321.6979 | |
| 322.2086 | |
| 332.2969 | |
| 331.0518 | |
| 349.5423 | |
| 338.6204 | |
| 337.0292 | |
| 344.6359 | |
| 348.1267 | |
| 345.0421 | |
| 345.0348 | |
| 337.2788 | |
| 334.0751 | |
| 330.1827 | |
| 317.4849 | |
| 313.8445 | |
| 311.9428 | |
| 310.0525 | |
| 311.5412 | |
| 309.0929 | |
| 306.3376 | |
| 308.9339 | |
| 310.7061 | |
| 313.0867 | |
| 311.3641 | |
| 321.7746 | |
| 324.9602 | |
| 323.7077 | |
| 326.3371 | |
| 325.0189 | |
| 320.4942 | |
| 311.3149 | |
| 315.4666 | |
| 312.8345 | |
| 314.2111 | |
| 313.0105 | |
| 314.2332 | |
| 307.2839 | |
| 308.7433 | |
| 309.2935 | |
| 308.9048 | |
| 316.0864 | |
| 317.3417 | |
| 312.3962 | |
| 312.9508 | |
| 312.4051 | |
| 309.4684 | |
| 314.2349 | |
| 313.5857 | |
| 339.8769 | |
| 333.7505 | |
| 337.4491 | |
| 332.5504 | |
| 328.4989 | |
| 323.8487 | |
| 315.7469 | |
| 312.7546 | |
| 312.2845 | |
| 308.1898 | |
| 309.8506 | |
| 314.0470 | |
| 314.5772 | |
| 320.0805 | |
| 317.3597 | |
| 315.2193 | |
| 309.7520 | |
| 308.5428 | |
| 299.8567 | |
| 307.6077 | |
| 295.7860 | |
| 299.0892 | |
| 290.9394 | |
| 297.8509 | |
| 298.4524 | |
| 301.5424 | |
| 298.8141 | |
| 296.4647 | |
| 298.1963 | |
| 295.5266 | |
| 281.4120 | |
| 280.2621 | |
| 272.2304 | |
| 266.3640 | |
| 268.9869 | |
| 266.3333 | |
| 261.5701 | |
| 261.6146 | |
| 263.7300 | |
| 261.1632 | |
| 259.0424 | |
| 253.7717 | |
| 255.0860 | |
| 254.4124 | |
| 255.6886 | |
| 257.9742 | |
| 254.2588 | |
| 259.1259 | |
| 260.2331 | |
| 254.3799 | |
| 258.3470 | |
| 255.6341 | |
| 257.5797 | |
| 263.6966 | |
| 261.6059 | |
| 261.6346 | |
| 263.0170 | |
| 265.5796 | |
| 291.6627 | |
| 291.6631 | |
| 291.6623 | |
| 291.6622 | |
| 291.6629 | |
| 291.6622 | |
| 291.6628 | |
| 291.6628 | |
| 291.6627 | |
| 285.4469 | |
| 282.3828 | |
| 288.3517 | |
| 284.0010 | |
| 283.5635 | |
| 286.5872 | |
| 287.1831 | |
| 287.9523 | |
| 283.1467 | |
| 284.3289 | |
| 281.1137 | |
| 283.9702 | |
| 284.3176 | |
| 288.5119 | |
| 290.2760 |