Istorijos Trinidado ir Tobago doleris / Madagaskaro ariaris

Istorija dienos normos TTD /MGA nuo Sekmadienis, 28 spalio 2007.

Didžiausias buvo pasiektas

1 Trinidado ir Tobago doleris = 679.0822 Madagaskaro ariaris

rečiausiai

1 Trinidado ir Tobago doleris = 252.7212 Madagaskaro ariaris

Kaina istorija MGA / TTD

Date TTD/MGA
651.5939
644.0551
645.5331
644.1177
645.3224
661.3450
662.0939
663.4592
668.5853
668.6316
670.4289
667.4397
668.9419
669.9595
671.4635
677.3266
678.9027
677.2438
673.8273
674.7296
672.6881
666.5605
665.0709
667.4950
664.9861
667.7707
665.8752
664.0293
668.1092
668.1880
667.1331
665.6757
663.9804
665.6422
665.9320
661.6353
662.5900
656.7466
661.8395
651.6263
660.1488
670.6488
667.3478
666.6347
664.8059
659.5514
651.0632
648.8502
649.6524
648.1028
648.0840
648.5894
649.6553
646.6427
638.7017
635.1155
632.6751
632.0164
636.1813
632.0595
628.8590
631.4880
659.2511
667.5642
657.2907
655.9700
652.4801
651.6684
643.7133
640.1849
635.2330
633.5669
629.8491
630.7649
629.6732
626.4184
624.5683
618.5319
615.2361
615.6935
615.2001
616.6551
616.0109
607.6278
604.7895
617.4921
617.2160
618.3164
619.5986
602.3316
601.3597
598.7801
598.3635
594.0307
594.0588
596.5048
592.5083
586.3770
593.1887
592.6605
593.3762
594.3844
593.9479
591.7792
587.0055
586.7263
587.5128
589.6605
588.2577
588.2958
587.1614
584.8504
583.6397
585.4712
583.7084
584.7059
585.8719
586.8704
588.1084
587.1773
584.4841
585.0614
582.4415
583.1980
581.9799
582.1263
581.0583
580.7837
573.7631
576.9974
577.3945
572.1609
575.5672
575.8027
561.9198
561.0003
573.0794
553.6933
576.9160
557.8776
555.8560
568.8751
555.1166
552.1773
553.1369
553.0817
555.1874
557.1548
556.2053
558.9945
561.0779
559.4807
558.4666
555.0873
554.9342
555.8180
554.3311
555.6063
552.6934
546.9939
558.3928
554.3479
559.5414
568.9373
577.7762
570.8387
550.0740
569.3589
568.5797
556.8143
577.4481
582.1343
576.6831
578.2562
579.7456
578.9970
575.7080
573.5497
571.8205
570.7398
569.9500
569.0591
568.6768
567.8675
565.4962
566.0866
566.2580
567.2409
568.8306
571.0241
570.9152
570.8292
569.4308
568.5070
559.7690
562.9849
565.5384
562.6037
564.3952
561.5079
561.9854
559.9627
559.9319
558.4840
555.2609
558.1754
540.2942
544.0406
548.8662
551.5019
550.0616
549.4542
545.3816
546.4627
543.8877
550.3792
541.9444
542.3605
539.7743
359.1525
541.0572
542.1822
539.9025
550.2744
551.8080
539.9346
541.5307
543.3057
549.3150
546.4738
552.5642
555.9784
552.1945
552.8238
548.0899
548.4057
544.7375
543.9577
541.1090
538.7156
536.7436
536.5560
540.3561
538.8733
536.9799
537.9395
539.6486
541.9367
541.6167
540.6424
534.5202
538.2187
534.5241
532.4370
528.0678
535.4221
530.3717
522.6662
521.5428
523.7569
521.1349
519.5737
526.3267
527.9454
513.6381
520.4071
537.8180
530.5069
516.2923
513.1657
521.7862
526.6818
522.4674
539.9060
538.6254
540.1821
537.8224
525.0415
522.0029
520.5302
522.3465
520.7337
505.8090
506.8847
508.3881
496.8421
497.5721
493.9185
489.6222
494.5788
488.0976
488.2083
500.5256
502.9730
491.7121
498.4954
499.3112
501.6917
505.3902
498.6201
486.9479
483.1293
482.3707
483.2759
474.7965
471.3175
477.1649
479.8679
469.6412
470.5614
469.3031
466.5643
461.0119
468.0117
468.9701
472.5149
471.3983
477.9033
481.3479
482.4072
483.5754
485.4374
480.3098
481.3734
471.0754
478.9504
472.7919
470.1710
468.7122
472.6896
465.3983
458.1910
457.3143
453.2779
447.0494
441.8941
442.8167
436.6837
440.7161
434.8058
440.1045
443.4200
441.5615
436.1844
429.2018
432.7135
444.6451
456.7629
459.2412
470.2601
478.4777
457.7435
468.0221
458.0944
462.4642
476.1716
470.5898
469.7494
475.4778
479.3416
479.5420
476.0589
463.4072
470.3561
457.6087
442.0202
455.4054
468.3242
472.5079
482.0477
482.8926
492.3042
496.2891
500.0641
498.0729
494.1383
491.5558
495.5229
495.9785
489.1172
486.0065
467.8055
478.3566
482.1023
476.1304
475.9350
466.3819
457.8985
458.0126
456.2894
450.5031
456.6698
454.7886
453.3111
448.4123
444.6523
454.2411
451.6822
485.4788
493.4411
493.7484
502.4019
504.1635
500.6813
496.1027
490.0702
483.0791
484.0340
485.8334
488.8067
491.1327
490.1692
494.0977
496.5529
491.2882
494.5016
497.3883
497.4547
492.0139
492.7455
496.4775
504.0926
503.9641
505.5635
501.6279
504.0851
501.0990
502.3081
499.6209
509.5413
513.4021
516.0596
513.4876
513.8233
514.2131
479.3372
477.0651
489.5485
511.4943
505.4683
492.8480
485.4676
513.6835
520.0988
520.5276
521.1087
523.5351
532.1191
522.3855
515.0530
508.0635
511.1707
469.9431
499.0409
505.6024
499.0229
506.1688
500.1905
488.6112
487.8996
479.6392
487.3328
488.9452
477.7799
479.2708
480.6253
471.4965
474.9997
464.5360
451.0953
446.6631
445.9706
443.0053
442.5453
421.8602
422.0495
413.4440
409.1090
404.2915
407.0299
401.8047
415.5145
419.3005
428.0284
428.9184
427.1486
421.7826
428.6464
427.9657
426.0844
428.7857
418.1186
411.5697
408.2176
406.5288
403.4120
400.8017
398.3681
396.4902
397.2325
391.8614
386.3674
385.2011
382.1070
367.9257
379.2346
380.1798
374.4783
371.6633
372.6117
370.1983
368.0476
368.9358
367.5412
364.7304
366.1480
366.3118
363.8433
367.6685
369.0472
366.5339
365.4888
364.3838
361.9907
362.0539
360.0084
354.2979
355.4830
353.0628
352.2808
351.9608
352.1015
351.5028
350.5963
351.9708
348.9766
352.4823
353.4322
342.3288
344.7078
345.5139
352.8822
349.7974
348.6625
344.5393
344.0037
343.4463
341.9710
338.8129
340.5844
341.2695
342.7520
341.5777
343.4520
344.1132
344.1271
342.0902
337.4578
338.1675
341.3026
343.7318
344.0759
343.5240
341.2072
338.0678
338.9155
339.2144
341.9112
348.2574
349.6761
346.8937
345.9247
345.5624
347.4118
345.6813
343.2631
343.2005
340.9957
344.1088
351.3169
350.7372
353.5619
353.4353
354.2796
353.6185
354.5865
351.9831
352.7239
353.0307
350.0290
346.4106
345.4565
343.6874
342.4094
341.5571
343.7988
344.8490
342.8667
349.1814
352.3842
350.7658
351.5413
353.0803
352.5695
352.7995
357.6234
356.3543
351.5734
346.5316
338.5275
337.7475
335.4850
335.2773
330.8790
329.5825
329.3023
327.0470
331.5193
333.2396
333.2823
333.2738
333.1534
335.0797
339.0352
339.9924
340.7472
338.1209
344.1829
344.2347
343.3875
346.2660
349.8075
354.5759
356.7209
351.4937
343.8592
341.3815
331.0858
327.9704
333.4560
331.8321
330.5314
332.0025
331.9375
329.6875
331.9938
333.6381
316.4829
324.9461
316.9372
318.7192
307.2453
310.0020
309.5793
314.5135
310.9277
311.9733
308.9757
313.3517
310.0349
304.9422
307.6640
306.8663
305.9156
304.5041
310.5021
311.6909
312.8129
307.7921
307.7510
309.2519
308.6973
312.3147
314.5269
319.1596
318.6446
317.6705
317.0237
318.2693
318.2776
322.2303
323.0275
325.8429
326.1936
327.7777
338.8613
339.3691
339.8139
333.8718
334.0588
328.0378
318.5301
314.7667
316.6276
312.1923
317.2617
315.3480
320.0200
316.9145
317.3411
317.6758
317.7369
319.0366
322.2081
326.9691
350.1796
346.3362
340.2104
343.0919
346.2614
344.6769
353.3158
357.4049
352.8800
350.7788
346.8113
343.6367
334.9077
334.1157
325.1460
334.3335
326.5029
321.6979
322.2086
332.2969
331.0518
349.5423
338.6204
337.0292
344.6359
348.1267
345.0421
345.0348
337.2788
334.0751
330.1827
317.4849
313.8445
311.9428
310.0525
311.5412
309.0929
306.3376
308.9339
310.7061
313.0867
311.3641
321.7746
324.9602
323.7077
326.3371
325.0189
320.4942
311.3149
315.4666
312.8345
314.2111
313.0105
314.2332
307.2839
308.7433
309.2935
308.9048
316.0864
317.3417
312.3962
312.9508
312.4051
309.4684
314.2349
313.5857
339.8769
333.7505
337.4491
332.5504
328.4989
323.8487
315.7469
312.7546
312.2845
308.1898
309.8506
314.0470
314.5772
320.0805
317.3597
315.2193
309.7520
308.5428
299.8567
307.6077
295.7860
299.0892
290.9394
297.8509
298.4524
301.5424
298.8141
296.4647
298.1963
295.5266
281.4120
280.2621
272.2304
266.3640
268.9869
266.3333
261.5701
261.6146
263.7300
261.1632
259.0424
253.7717
255.0860
254.4124
255.6886
257.9742
254.2588
259.1259
260.2331
254.3799
258.3470
255.6341
257.5797
263.6966
261.6059
261.6346
263.0170
265.5796
291.6627
291.6631
291.6623
291.6622
291.6629
291.6622
291.6628
291.6628
291.6627
285.4469
282.3828
288.3517
284.0010
283.5635
286.5872
287.1831
287.9523
283.1467
284.3289
281.1137
283.9702
284.3176
288.5119
290.2760