History of daily rates TTD /MGA since Sunday, 28 October 2007.
The maximum was reached on
1 Trinidad & Tobago dollar = 679.0822 Malagasy ariary
the minimum on
1 Trinidad & Tobago dollar = 252.7212 Malagasy ariary
Price history of MGA / TTD
Date | TTD/MGA |
| 652.6706 |
| 651.5939 |
| 644.0551 |
| 645.5331 |
| 644.1177 |
| 645.3224 |
| 661.3450 |
| 662.0939 |
| 663.4592 |
| 668.5853 |
| 668.6316 |
| 670.4289 |
| 667.4397 |
| 668.9419 |
| 669.9595 |
| 671.4635 |
| 677.3266 |
| 678.9027 |
| 677.2438 |
| 673.8273 |
| 674.7296 |
| 672.6881 |
| 666.5605 |
| 665.0709 |
| 667.4950 |
| 664.9861 |
| 667.7707 |
| 665.8752 |
| 664.0293 |
| 668.1092 |
| 668.1880 |
| 667.1331 |
| 665.6757 |
| 663.9804 |
| 665.6422 |
| 665.9320 |
| 661.6353 |
| 662.5900 |
| 656.7466 |
| 661.8395 |
| 651.6263 |
| 660.1488 |
| 670.6488 |
| 667.3478 |
| 666.6347 |
| 664.8059 |
| 659.5514 |
| 651.0632 |
| 648.8502 |
| 649.6524 |
| 648.1028 |
| 648.0840 |
| 648.5894 |
| 649.6553 |
| 646.6427 |
| 638.7017 |
| 635.1155 |
| 632.6751 |
| 632.0164 |
| 636.1813 |
| 632.0595 |
| 628.8590 |
| 631.4880 |
| 659.2511 |
| 667.5642 |
| 657.2907 |
| 655.9700 |
| 652.4801 |
| 651.6684 |
| 643.7133 |
| 640.1849 |
| 635.2330 |
| 633.5669 |
| 629.8491 |
| 630.7649 |
| 629.6732 |
| 626.4184 |
| 624.5683 |
| 618.5319 |
| 615.2361 |
| 615.6935 |
| 615.2001 |
| 616.6551 |
| 616.0109 |
| 607.6278 |
| 604.7895 |
| 617.4921 |
| 617.2160 |
| 618.3164 |
| 619.5986 |
| 602.3316 |
| 601.3597 |
| 598.7801 |
| 598.3635 |
| 594.0307 |
| 594.0588 |
| 596.5048 |
| 592.5083 |
| 586.3770 |
| 593.1887 |
| 592.6605 |
| 593.3762 |
| 594.3844 |
| 593.9479 |
| 591.7792 |
| 587.0055 |
| 586.7263 |
| 587.5128 |
| 589.6605 |
| 588.2577 |
| 588.2958 |
| 587.1614 |
| 584.8504 |
| 583.6397 |
| 585.4712 |
| 583.7084 |
| 584.7059 |
| 585.8719 |
| 586.8704 |
| 588.1084 |
| 587.1773 |
| 584.4841 |
| 585.0614 |
| 582.4415 |
| 583.1980 |
| 581.9799 |
| 582.1263 |
| 581.0583 |
| 580.7837 |
| 573.7631 |
| 576.9974 |
| 577.3945 |
| 572.1609 |
| 575.5672 |
| 575.8027 |
| 561.9198 |
| 561.0003 |
| 573.0794 |
| 553.6933 |
| 576.9160 |
| 557.8776 |
| 555.8560 |
| 568.8751 |
| 555.1166 |
| 552.1773 |
| 553.1369 |
| 553.0817 |
| 555.1874 |
| 557.1548 |
| 556.2053 |
| 558.9945 |
| 561.0779 |
| 559.4807 |
| 558.4666 |
| 555.0873 |
| 554.9342 |
| 555.8180 |
| 554.3311 |
| 555.6063 |
| 552.6934 |
| 546.9939 |
| 558.3928 |
| 554.3479 |
| 559.5414 |
| 568.9373 |
| 577.7762 |
| 570.8387 |
| 550.0740 |
| 569.3589 |
| 568.5797 |
| 556.8143 |
| 577.4481 |
| 582.1343 |
| 576.6831 |
| 578.2562 |
| 579.7456 |
| 578.9970 |
| 575.7080 |
| 573.5497 |
| 571.8205 |
| 570.7398 |
| 569.9500 |
| 569.0591 |
| 568.6768 |
| 567.8675 |
| 565.4962 |
| 566.0866 |
| 566.2580 |
| 567.2409 |
| 568.8306 |
| 571.0241 |
| 570.9152 |
| 570.8292 |
| 569.4308 |
| 568.5070 |
| 559.7690 |
| 562.9849 |
| 565.5384 |
| 562.6037 |
| 564.3952 |
| 561.5079 |
| 561.9854 |
| 559.9627 |
| 559.9319 |
| 558.4840 |
| 555.2609 |
| 558.1754 |
| 540.2942 |
| 544.0406 |
| 548.8662 |
| 551.5019 |
| 550.0616 |
| 549.4542 |
| 545.3816 |
| 546.4627 |
| 543.8877 |
| 550.3792 |
| 541.9444 |
| 542.3605 |
| 539.7743 |
| 359.1525 |
| 541.0572 |
| 542.1822 |
| 539.9025 |
| 550.2744 |
| 551.8080 |
| 539.9346 |
| 541.5307 |
| 543.3057 |
| 549.3150 |
| 546.4738 |
| 552.5642 |
| 555.9784 |
| 552.1945 |
| 552.8238 |
| 548.0899 |
| 548.4057 |
| 544.7375 |
| 543.9577 |
| 541.1090 |
| 538.7156 |
| 536.7436 |
| 536.5560 |
| 540.3561 |
| 538.8733 |
| 536.9799 |
| 537.9395 |
| 539.6486 |
| 541.9367 |
| 541.6167 |
| 540.6424 |
| 534.5202 |
| 538.2187 |
| 534.5241 |
| 532.4370 |
| 528.0678 |
| 535.4221 |
| 530.3717 |
| 522.6662 |
| 521.5428 |
| 523.7569 |
| 521.1349 |
| 519.5737 |
| 526.3267 |
| 527.9454 |
| 513.6381 |
| 520.4071 |
| 537.8180 |
| 530.5069 |
| 516.2923 |
| 513.1657 |
| 521.7862 |
| 526.6818 |
| 522.4674 |
| 539.9060 |
| 538.6254 |
| 540.1821 |
| 537.8224 |
| 525.0415 |
| 522.0029 |
| 520.5302 |
| 522.3465 |
| 520.7337 |
| 505.8090 |
| 506.8847 |
| 508.3881 |
| 496.8421 |
| 497.5721 |
| 493.9185 |
| 489.6222 |
| 494.5788 |
| 488.0976 |
| 488.2083 |
| 500.5256 |
| 502.9730 |
| 491.7121 |
| 498.4954 |
| 499.3112 |
| 501.6917 |
| 505.3902 |
| 498.6201 |
| 486.9479 |
| 483.1293 |
| 482.3707 |
| 483.2759 |
| 474.7965 |
| 471.3175 |
| 477.1649 |
| 479.8679 |
| 469.6412 |
| 470.5614 |
| 469.3031 |
| 466.5643 |
| 461.0119 |
| 468.0117 |
| 468.9701 |
| 472.5149 |
| 471.3983 |
| 477.9033 |
| 481.3479 |
| 482.4072 |
| 483.5754 |
| 485.4374 |
| 480.3098 |
| 481.3734 |
| 471.0754 |
| 478.9504 |
| 472.7919 |
| 470.1710 |
| 468.7122 |
| 472.6896 |
| 465.3983 |
| 458.1910 |
| 457.3143 |
| 453.2779 |
| 447.0494 |
| 441.8941 |
| 442.8167 |
| 436.6837 |
| 440.7161 |
| 434.8058 |
| 440.1045 |
| 443.4200 |
| 441.5615 |
| 436.1844 |
| 429.2018 |
| 432.7135 |
| 444.6451 |
| 456.7629 |
| 459.2412 |
| 470.2601 |
| 478.4777 |
| 457.7435 |
| 468.0221 |
| 458.0944 |
| 462.4642 |
| 476.1716 |
| 470.5898 |
| 469.7494 |
| 475.4778 |
| 479.3416 |
| 479.5420 |
| 476.0589 |
| 463.4072 |
| 470.3561 |
| 457.6087 |
| 442.0202 |
| 455.4054 |
| 468.3242 |
| 472.5079 |
| 482.0477 |
| 482.8926 |
| 492.3042 |
| 496.2891 |
| 500.0641 |
| 498.0729 |
| 494.1383 |
| 491.5558 |
| 495.5229 |
| 495.9785 |
| 489.1172 |
| 486.0065 |
| 467.8055 |
| 478.3566 |
| 482.1023 |
| 476.1304 |
| 475.9350 |
| 466.3819 |
| 457.8985 |
| 458.0126 |
| 456.2894 |
| 450.5031 |
| 456.6698 |
| 454.7886 |
| 453.3111 |
| 448.4123 |
| 444.6523 |
| 454.2411 |
| 451.6822 |
| 485.4788 |
| 493.4411 |
| 493.7484 |
| 502.4019 |
| 504.1635 |
| 500.6813 |
| 496.1027 |
| 490.0702 |
| 483.0791 |
| 484.0340 |
| 485.8334 |
| 488.8067 |
| 491.1327 |
| 490.1692 |
| 494.0977 |
| 496.5529 |
| 491.2882 |
| 494.5016 |
| 497.3883 |
| 497.4547 |
| 492.0139 |
| 492.7455 |
| 496.4775 |
| 504.0926 |
| 503.9641 |
| 505.5635 |
| 501.6279 |
| 504.0851 |
| 501.0990 |
| 502.3081 |
| 499.6209 |
| 509.5413 |
| 513.4021 |
| 516.0596 |
| 513.4876 |
| 513.8233 |
| 514.2131 |
| 479.3372 |
| 477.0651 |
| 489.5485 |
| 511.4943 |
| 505.4683 |
| 492.8480 |
| 485.4676 |
| 513.6835 |
| 520.0988 |
| 520.5276 |
| 521.1087 |
| 523.5351 |
| 532.1191 |
| 522.3855 |
| 515.0530 |
| 508.0635 |
| 511.1707 |
| 469.9431 |
| 499.0409 |
| 505.6024 |
| 499.0229 |
| 506.1688 |
| 500.1905 |
| 488.6112 |
| 487.8996 |
| 479.6392 |
| 487.3328 |
| 488.9452 |
| 477.7799 |
| 479.2708 |
| 480.6253 |
| 471.4965 |
| 474.9997 |
| 464.5360 |
| 451.0953 |
| 446.6631 |
| 445.9706 |
| 443.0053 |
| 442.5453 |
| 421.8602 |
| 422.0495 |
| 413.4440 |
| 409.1090 |
| 404.2915 |
| 407.0299 |
| 401.8047 |
| 415.5145 |
| 419.3005 |
| 428.0284 |
| 428.9184 |
| 427.1486 |
| 421.7826 |
| 428.6464 |
| 427.9657 |
| 426.0844 |
| 428.7857 |
| 418.1186 |
| 411.5697 |
| 408.2176 |
| 406.5288 |
| 403.4120 |
| 400.8017 |
| 398.3681 |
| 396.4902 |
| 397.2325 |
| 391.8614 |
| 386.3674 |
| 385.2011 |
| 382.1070 |
| 367.9257 |
| 379.2346 |
| 380.1798 |
| 374.4783 |
| 371.6633 |
| 372.6117 |
| 370.1983 |
| 368.0476 |
| 368.9358 |
| 367.5412 |
| 364.7304 |
| 366.1480 |
| 366.3118 |
| 363.8433 |
| 367.6685 |
| 369.0472 |
| 366.5339 |
| 365.4888 |
| 364.3838 |
| 361.9907 |
| 362.0539 |
| 360.0084 |
| 354.2979 |
| 355.4830 |
| 353.0628 |
| 352.2808 |
| 351.9608 |
| 352.1015 |
| 351.5028 |
| 350.5963 |
| 351.9708 |
| 348.9766 |
| 352.4823 |
| 353.4322 |
| 342.3288 |
| 344.7078 |
| 345.5139 |
| 352.8822 |
| 349.7974 |
| 348.6625 |
| 344.5393 |
| 344.0037 |
| 343.4463 |
| 341.9710 |
| 338.8129 |
| 340.5844 |
| 341.2695 |
| 342.7520 |
| 341.5777 |
| 343.4520 |
| 344.1132 |
| 344.1271 |
| 342.0902 |
| 337.4578 |
| 338.1675 |
| 341.3026 |
| 343.7318 |
| 344.0759 |
| 343.5240 |
| 341.2072 |
| 338.0678 |
| 338.9155 |
| 339.2144 |
| 341.9112 |
| 348.2574 |
| 349.6761 |
| 346.8937 |
| 345.9247 |
| 345.5624 |
| 347.4118 |
| 345.6813 |
| 343.2631 |
| 343.2005 |
| 340.9957 |
| 344.1088 |
| 351.3169 |
| 350.7372 |
| 353.5619 |
| 353.4353 |
| 354.2796 |
| 353.6185 |
| 354.5865 |
| 351.9831 |
| 352.7239 |
| 353.0307 |
| 350.0290 |
| 346.4106 |
| 345.4565 |
| 343.6874 |
| 342.4094 |
| 341.5571 |
| 343.7988 |
| 344.8490 |
| 342.8667 |
| 349.1814 |
| 352.3842 |
| 350.7658 |
| 351.5413 |
| 353.0803 |
| 352.5695 |
| 352.7995 |
| 357.6234 |
| 356.3543 |
| 351.5734 |
| 346.5316 |
| 338.5275 |
| 337.7475 |
| 335.4850 |
| 335.2773 |
| 330.8790 |
| 329.5825 |
| 329.3023 |
| 327.0470 |
| 331.5193 |
| 333.2396 |
| 333.2823 |
| 333.2738 |
| 333.1534 |
| 335.0797 |
| 339.0352 |
| 339.9924 |
| 340.7472 |
| 338.1209 |
| 344.1829 |
| 344.2347 |
| 343.3875 |
| 346.2660 |
| 349.8075 |
| 354.5759 |
| 356.7209 |
| 351.4937 |
| 343.8592 |
| 341.3815 |
| 331.0858 |
| 327.9704 |
| 333.4560 |
| 331.8321 |
| 330.5314 |
| 332.0025 |
| 331.9375 |
| 329.6875 |
| 331.9938 |
| 333.6381 |
| 316.4829 |
| 324.9461 |
| 316.9372 |
| 318.7192 |
| 307.2453 |
| 310.0020 |
| 309.5793 |
| 314.5135 |
| 310.9277 |
| 311.9733 |
| 308.9757 |
| 313.3517 |
| 310.0349 |
| 304.9422 |
| 307.6640 |
| 306.8663 |
| 305.9156 |
| 304.5041 |
| 310.5021 |
| 311.6909 |
| 312.8129 |
| 307.7921 |
| 307.7510 |
| 309.2519 |
| 308.6973 |
| 312.3147 |
| 314.5269 |
| 319.1596 |
| 318.6446 |
| 317.6705 |
| 317.0237 |
| 318.2693 |
| 318.2776 |
| 322.2303 |
| 323.0275 |
| 325.8429 |
| 326.1936 |
| 327.7777 |
| 338.8613 |
| 339.3691 |
| 339.8139 |
| 333.8718 |
| 334.0588 |
| 328.0378 |
| 318.5301 |
| 314.7667 |
| 316.6276 |
| 312.1923 |
| 317.2617 |
| 315.3480 |
| 320.0200 |
| 316.9145 |
| 317.3411 |
| 317.6758 |
| 317.7369 |
| 319.0366 |
| 322.2081 |
| 326.9691 |
| 350.1796 |
| 346.3362 |
| 340.2104 |
| 343.0919 |
| 346.2614 |
| 344.6769 |
| 353.3158 |
| 357.4049 |
| 352.8800 |
| 350.7788 |
| 346.8113 |
| 343.6367 |
| 334.9077 |
| 334.1157 |
| 325.1460 |
| 334.3335 |
| 326.5029 |
| 321.6979 |
| 322.2086 |
| 332.2969 |
| 331.0518 |
| 349.5423 |
| 338.6204 |
| 337.0292 |
| 344.6359 |
| 348.1267 |
| 345.0421 |
| 345.0348 |
| 337.2788 |
| 334.0751 |
| 330.1827 |
| 317.4849 |
| 313.8445 |
| 311.9428 |
| 310.0525 |
| 311.5412 |
| 309.0929 |
| 306.3376 |
| 308.9339 |
| 310.7061 |
| 313.0867 |
| 311.3641 |
| 321.7746 |
| 324.9602 |
| 323.7077 |
| 326.3371 |
| 325.0189 |
| 320.4942 |
| 311.3149 |
| 315.4666 |
| 312.8345 |
| 314.2111 |
| 313.0105 |
| 314.2332 |
| 307.2839 |
| 308.7433 |
| 309.2935 |
| 308.9048 |
| 316.0864 |
| 317.3417 |
| 312.3962 |
| 312.9508 |
| 312.4051 |
| 309.4684 |
| 314.2349 |
| 313.5857 |
| 339.8769 |
| 333.7505 |
| 337.4491 |
| 332.5504 |
| 328.4989 |
| 323.8487 |
| 315.7469 |
| 312.7546 |
| 312.2845 |
| 308.1898 |
| 309.8506 |
| 314.0470 |
| 314.5772 |
| 320.0805 |
| 317.3597 |
| 315.2193 |
| 309.7520 |
| 308.5428 |
| 299.8567 |
| 307.6077 |
| 295.7860 |
| 299.0892 |
| 290.9394 |
| 297.8509 |
| 298.4524 |
| 301.5424 |
| 298.8141 |
| 296.4647 |
| 298.1963 |
| 295.5266 |
| 281.4120 |
| 280.2621 |
| 272.2304 |
| 266.3640 |
| 268.9869 |
| 266.3333 |
| 261.5701 |
| 261.6146 |
| 263.7300 |
| 261.1632 |
| 259.0424 |
| 253.7717 |
| 255.0860 |
| 254.4124 |
| 255.6886 |
| 257.9742 |
| 254.2588 |
| 259.1259 |
| 260.2331 |
| 254.3799 |
| 258.3470 |
| 255.6341 |
| 257.5797 |
| 263.6966 |
| 261.6059 |
| 261.6346 |
| 263.0170 |
| 265.5796 |
| 291.6627 |
| 291.6631 |
| 291.6623 |
| 291.6622 |
| 291.6629 |
| 291.6622 |
| 291.6628 |
| 291.6628 |
| 291.6627 |
| 285.4469 |
| 282.3828 |
| 288.3517 |
| 284.0010 |
| 283.5635 |
| 286.5872 |
| 287.1831 |
| 287.9523 |
| 283.1467 |
| 284.3289 |
| 281.1137 |
| 283.9702 |
| 284.3176 |
| 288.5119 |
| 290.2760 |