Storia delle tariffe giornaliere TTD /MGA dato che domenica, 28 ottobre 2007.
Il massimo è stato raggiunto il
1 dollaro di Trinidad e Tobago = 700.7467 ariary malgascio
il minimo sul
1 dollaro di Trinidad e Tobago = 252.7212 ariary malgascio
Storico dei prezzi di MGA / TTD
| Date | TTD/MGA |
| | 631.8266 |
| | 631.9134 |
| | 625.7333 |
| | 625.9475 |
| | 621.9610 |
| | 612.1011 |
| | 621.0375 |
| | 619.0895 |
| | 619.0818 |
| | 617.1329 |
| | 614.0196 |
| | 612.6207 |
| | 612.0871 |
| | 610.2220 |
| | 610.2622 |
| | 614.7204 |
| | 615.0215 |
| | 613.5953 |
| | 613.4626 |
| | 613.6472 |
| | 617.3996 |
| | 632.2659 |
| | 643.5420 |
| | 655.0520 |
| | 657.8231 |
| | 663.6487 |
| | 668.0169 |
| | 680.5066 |
| | 679.3355 |
| | 671.9219 |
| | 670.7098 |
| | 659.9380 |
| | 658.1767 |
| | 661.0172 |
| | 660.5728 |
| | 661.8246 |
| | 662.3713 |
| | 664.5970 |
| | 660.4314 |
| | 657.9730 |
| | 660.3050 |
| | 658.7032 |
| | 658.3770 |
| | 654.1640 |
| | 651.8772 |
| | 658.7417 |
| | 649.6538 |
| | 652.3936 |
| | 651.2878 |
| | 651.8525 |
| | 654.7135 |
| | 652.4799 |
| | 654.4581 |
| | 652.5898 |
| | 649.5953 |
| | 646.8214 |
| | 654.1713 |
| | 653.9077 |
| | 661.1167 |
| | 668.2128 |
| | 669.0774 |
| | 662.8996 |
| | 660.9411 |
| | 655.6416 |
| | 655.2518 |
| | 671.3934 |
| | 664.3844 |
| | 688.6985 |
| | 685.3269 |
| | 686.8356 |
| | 687.3907 |
| | 684.4392 |
| | 691.5885 |
| | 696.4620 |
| | 696.2460 |
| | 692.2984 |
| | 699.6035 |
| | 688.3237 |
| | 690.0474 |
| | 693.3509 |
| | 683.4433 |
| | 687.0831 |
| | 694.0738 |
| | 690.2038 |
| | 689.8108 |
| | 694.9201 |
| | 688.7320 |
| | 689.5528 |
| | 677.6195 |
| | 680.2525 |
| | 680.3093 |
| | 678.7951 |
| | 677.5990 |
| | 675.8521 |
| | 667.7368 |
| | 669.6520 |
| | 669.6495 |
| | 669.4204 |
| | 670.7938 |
| | 672.8063 |
| | 671.6983 |
| | 673.3518 |
| | 671.9045 |
| | 672.0923 |
| | 665.5820 |
| | 663.2363 |
| | 661.6643 |
| | 658.4930 |
| | 659.1009 |
| | 658.5708 |
| | 663.9112 |
| | 657.6142 |
| | 653.1759 |
| | 652.3039 |
| | 651.0106 |
| | 653.9718 |
| | 652.6706 |
| | 651.5939 |
| | 644.0551 |
| | 645.5331 |
| | 644.1177 |
| | 645.3224 |
| | 661.3450 |
| | 662.0939 |
| | 663.4592 |
| | 668.5853 |
| | 668.6316 |
| | 670.4289 |
| | 667.4397 |
| | 668.9419 |
| | 669.9595 |
| | 671.4635 |
| | 677.3266 |
| | 678.9027 |
| | 677.2438 |
| | 673.8273 |
| | 674.7296 |
| | 672.6881 |
| | 666.5605 |
| | 665.0709 |
| | 667.4950 |
| | 664.9861 |
| | 667.7707 |
| | 665.8752 |
| | 664.0293 |
| | 668.1092 |
| | 668.1880 |
| | 667.1331 |
| | 665.6757 |
| | 663.9804 |
| | 665.6422 |
| | 665.9320 |
| | 661.6353 |
| | 662.5900 |
| | 656.7466 |
| | 661.8395 |
| | 651.6263 |
| | 660.1488 |
| | 670.6488 |
| | 667.3478 |
| | 666.6347 |
| | 664.8059 |
| | 659.5514 |
| | 651.0632 |
| | 648.8502 |
| | 649.6524 |
| | 648.1028 |
| | 648.0840 |
| | 648.5894 |
| | 649.6553 |
| | 646.6427 |
| | 638.7017 |
| | 635.1155 |
| | 632.6751 |
| | 632.0164 |
| | 636.1813 |
| | 632.0595 |
| | 628.8590 |
| | 631.4880 |
| | 659.2511 |
| | 667.5642 |
| | 657.2907 |
| | 655.9700 |
| | 652.4801 |
| | 651.6684 |
| | 643.7133 |
| | 640.1849 |
| | 635.2330 |
| | 633.5669 |
| | 629.8491 |
| | 630.7649 |
| | 629.6732 |
| | 626.4184 |
| | 624.5683 |
| | 618.5319 |
| | 615.2361 |
| | 615.6935 |
| | 615.2001 |
| | 616.6551 |
| | 616.0109 |
| | 607.6278 |
| | 604.7895 |
| | 617.4921 |
| | 617.2160 |
| | 618.3164 |
| | 619.5986 |
| | 602.3316 |
| | 601.3597 |
| | 598.7801 |
| | 598.3635 |
| | 594.0307 |
| | 594.0588 |
| | 596.5048 |
| | 592.5083 |
| | 586.3770 |
| | 593.1887 |
| | 592.6605 |
| | 593.3762 |
| | 594.3844 |
| | 593.9479 |
| | 591.7792 |
| | 587.0055 |
| | 586.7263 |
| | 587.5128 |
| | 589.6605 |
| | 588.2577 |
| | 588.2958 |
| | 587.1614 |
| | 584.8504 |
| | 583.6397 |
| | 585.4712 |
| | 583.7084 |
| | 584.7059 |
| | 585.8719 |
| | 586.8704 |
| | 588.1084 |
| | 587.1773 |
| | 584.4841 |
| | 585.0614 |
| | 582.4415 |
| | 583.1980 |
| | 581.9799 |
| | 582.1263 |
| | 581.0583 |
| | 580.7837 |
| | 573.7631 |
| | 576.9974 |
| | 577.3945 |
| | 572.1609 |
| | 575.5672 |
| | 575.8027 |
| | 561.9198 |
| | 561.0003 |
| | 573.0794 |
| | 553.6933 |
| | 576.9160 |
| | 557.8776 |
| | 555.8560 |
| | 568.8751 |
| | 555.1166 |
| | 552.1773 |
| | 553.1369 |
| | 553.0817 |
| | 555.1874 |
| | 557.1548 |
| | 556.2053 |
| | 558.9945 |
| | 561.0779 |
| | 559.4807 |
| | 558.4666 |
| | 555.0873 |
| | 554.9342 |
| | 555.8180 |
| | 554.3311 |
| | 555.6063 |
| | 552.6934 |
| | 546.9939 |
| | 558.3928 |
| | 554.3479 |
| | 559.5414 |
| | 568.9373 |
| | 577.7762 |
| | 570.8387 |
| | 550.0740 |
| | 569.3589 |
| | 568.5797 |
| | 556.8143 |
| | 577.4481 |
| | 582.1343 |
| | 576.6831 |
| | 578.2562 |
| | 579.7456 |
| | 578.9970 |
| | 575.7080 |
| | 573.5497 |
| | 571.8205 |
| | 570.7398 |
| | 569.9500 |
| | 569.0591 |
| | 568.6768 |
| | 567.8675 |
| | 565.4962 |
| | 566.0866 |
| | 566.2580 |
| | 567.2409 |
| | 568.8306 |
| | 571.0241 |
| | 570.9152 |
| | 570.8292 |
| | 569.4308 |
| | 568.5070 |
| | 559.7690 |
| | 562.9849 |
| | 565.5384 |
| | 562.6037 |
| | 564.3952 |
| | 561.5079 |
| | 561.9854 |
| | 559.9627 |
| | 559.9319 |
| | 558.4840 |
| | 555.2609 |
| | 558.1754 |
| | 540.2942 |
| | 544.0406 |
| | 548.8662 |
| | 551.5019 |
| | 550.0616 |
| | 549.4542 |
| | 545.3816 |
| | 546.4627 |
| | 543.8877 |
| | 550.3792 |
| | 541.9444 |
| | 542.3605 |
| | 539.7743 |
| | 359.1525 |
| | 541.0572 |
| | 542.1822 |
| | 539.9025 |
| | 550.2744 |
| | 551.8080 |
| | 539.9346 |
| | 541.5307 |
| | 543.3057 |
| | 549.3150 |
| | 546.4738 |
| | 552.5642 |
| | 555.9784 |
| | 552.1945 |
| | 552.8238 |
| | 548.0899 |
| | 548.4057 |
| | 544.7375 |
| | 543.9577 |
| | 541.1090 |
| | 538.7156 |
| | 536.7436 |
| | 536.5560 |
| | 540.3561 |
| | 538.8733 |
| | 536.9799 |
| | 537.9395 |
| | 539.6486 |
| | 541.9367 |
| | 541.6167 |
| | 540.6424 |
| | 534.5202 |
| | 538.2187 |
| | 534.5241 |
| | 532.4370 |
| | 528.0678 |
| | 535.4221 |
| | 530.3717 |
| | 522.6662 |
| | 521.5428 |
| | 523.7569 |
| | 521.1349 |
| | 519.5737 |
| | 526.3267 |
| | 527.9454 |
| | 513.6381 |
| | 520.4071 |
| | 537.8180 |
| | 530.5069 |
| | 516.2923 |
| | 513.1657 |
| | 521.7862 |
| | 526.6818 |
| | 522.4674 |
| | 539.9060 |
| | 538.6254 |
| | 540.1821 |
| | 537.8224 |
| | 525.0415 |
| | 522.0029 |
| | 520.5302 |
| | 522.3465 |
| | 520.7337 |
| | 505.8090 |
| | 506.8847 |
| | 508.3881 |
| | 496.8421 |
| | 497.5721 |
| | 493.9185 |
| | 489.6222 |
| | 494.5788 |
| | 488.0976 |
| | 488.2083 |
| | 500.5256 |
| | 502.9730 |
| | 491.7121 |
| | 498.4954 |
| | 499.3112 |
| | 501.6917 |
| | 505.3902 |
| | 498.6201 |
| | 486.9479 |
| | 483.1293 |
| | 482.3707 |
| | 483.2759 |
| | 474.7965 |
| | 471.3175 |
| | 477.1649 |
| | 479.8679 |
| | 469.6412 |
| | 470.5614 |
| | 469.3031 |
| | 466.5643 |
| | 461.0119 |
| | 468.0117 |
| | 468.9701 |
| | 472.5149 |
| | 471.3983 |
| | 477.9033 |
| | 481.3479 |
| | 482.4072 |
| | 483.5754 |
| | 485.4374 |
| | 480.3098 |
| | 481.3734 |
| | 471.0754 |
| | 478.9504 |
| | 472.7919 |
| | 470.1710 |
| | 468.7122 |
| | 472.6896 |
| | 465.3983 |
| | 458.1910 |
| | 457.3143 |
| | 453.2779 |
| | 447.0494 |
| | 441.8941 |
| | 442.8167 |
| | 436.6837 |
| | 440.7161 |
| | 434.8058 |
| | 440.1045 |
| | 443.4200 |
| | 441.5615 |
| | 436.1844 |
| | 429.2018 |
| | 432.7135 |
| | 444.6451 |
| | 456.7629 |
| | 459.2412 |
| | 470.2601 |
| | 478.4777 |
| | 457.7435 |
| | 468.0221 |
| | 458.0944 |
| | 462.4642 |
| | 476.1716 |
| | 470.5898 |
| | 469.7494 |
| | 475.4778 |
| | 479.3416 |
| | 479.5420 |
| | 476.0589 |
| | 463.4072 |
| | 470.3561 |
| | 457.6087 |
| | 442.0202 |
| | 455.4054 |
| | 468.3242 |
| | 472.5079 |
| | 482.0477 |
| | 482.8926 |
| | 492.3042 |
| | 496.2891 |
| | 500.0641 |
| | 498.0729 |
| | 494.1383 |
| | 491.5558 |
| | 495.5229 |
| | 495.9785 |
| | 489.1172 |
| | 486.0065 |
| | 467.8055 |
| | 478.3566 |
| | 482.1023 |
| | 476.1304 |
| | 475.9350 |
| | 466.3819 |
| | 457.8985 |
| | 458.0126 |
| | 456.2894 |
| | 450.5031 |
| | 456.6698 |
| | 454.7886 |
| | 453.3111 |
| | 448.4123 |
| | 444.6523 |
| | 454.2411 |
| | 451.6822 |
| | 485.4788 |
| | 493.4411 |
| | 493.7484 |
| | 502.4019 |
| | 504.1635 |
| | 500.6813 |
| | 496.1027 |
| | 490.0702 |
| | 483.0791 |
| | 484.0340 |
| | 485.8334 |
| | 488.8067 |
| | 491.1327 |
| | 490.1692 |
| | 494.0977 |
| | 496.5529 |
| | 491.2882 |
| | 494.5016 |
| | 497.3883 |
| | 497.4547 |
| | 492.0139 |
| | 492.7455 |
| | 496.4775 |
| | 504.0926 |
| | 503.9641 |
| | 505.5635 |
| | 501.6279 |
| | 504.0851 |
| | 501.0990 |
| | 502.3081 |
| | 499.6209 |
| | 509.5413 |
| | 513.4021 |
| | 516.0596 |
| | 513.4876 |
| | 513.8233 |
| | 514.2131 |
| | 479.3372 |
| | 477.0651 |
| | 489.5485 |
| | 511.4943 |
| | 505.4683 |
| | 492.8480 |
| | 485.4676 |
| | 513.6835 |
| | 520.0988 |
| | 520.5276 |
| | 521.1087 |
| | 523.5351 |
| | 532.1191 |
| | 522.3855 |
| | 515.0530 |
| | 508.0635 |
| | 511.1707 |
| | 469.9431 |
| | 499.0409 |
| | 505.6024 |
| | 499.0229 |
| | 506.1688 |
| | 500.1905 |
| | 488.6112 |
| | 487.8996 |
| | 479.6392 |
| | 487.3328 |
| | 488.9452 |
| | 477.7799 |
| | 479.2708 |
| | 480.6253 |
| | 471.4965 |
| | 474.9997 |
| | 464.5360 |
| | 451.0953 |
| | 446.6631 |
| | 445.9706 |
| | 443.0053 |
| | 442.5453 |
| | 421.8602 |
| | 422.0495 |
| | 413.4440 |
| | 409.1090 |
| | 404.2915 |
| | 407.0299 |
| | 401.8047 |
| | 415.5145 |
| | 419.3005 |
| | 428.0284 |
| | 428.9184 |
| | 427.1486 |
| | 421.7826 |
| | 428.6464 |
| | 427.9657 |
| | 426.0844 |
| | 428.7857 |
| | 418.1186 |
| | 411.5697 |
| | 408.2176 |
| | 406.5288 |
| | 403.4120 |
| | 400.8017 |
| | 398.3681 |
| | 396.4902 |
| | 397.2325 |
| | 391.8614 |
| | 386.3674 |
| | 385.2011 |
| | 382.1070 |
| | 367.9257 |
| | 379.2346 |
| | 380.1798 |
| | 374.4783 |
| | 371.6633 |
| | 372.6117 |
| | 370.1983 |
| | 368.0476 |
| | 368.9358 |
| | 367.5412 |
| | 364.7304 |
| | 366.1480 |
| | 366.3118 |
| | 363.8433 |
| | 367.6685 |
| | 369.0472 |
| | 366.5339 |
| | 365.4888 |
| | 364.3838 |
| | 361.9907 |
| | 362.0539 |
| | 360.0084 |
| | 354.2979 |
| | 355.4830 |
| | 353.0628 |
| | 352.2808 |
| | 351.9608 |
| | 352.1015 |
| | 351.5028 |
| | 350.5963 |
| | 351.9708 |
| | 348.9766 |
| | 352.4823 |
| | 353.4322 |
| | 342.3288 |
| | 344.7078 |
| | 345.5139 |
| | 352.8822 |
| | 349.7974 |
| | 348.6625 |
| | 344.5393 |
| | 344.0037 |
| | 343.4463 |
| | 341.9710 |
| | 338.8129 |
| | 340.5844 |
| | 341.2695 |
| | 342.7520 |
| | 341.5777 |
| | 343.4520 |
| | 344.1132 |
| | 344.1271 |
| | 342.0902 |
| | 337.4578 |
| | 338.1675 |
| | 341.3026 |
| | 343.7318 |
| | 344.0759 |
| | 343.5240 |
| | 341.2072 |
| | 338.0678 |
| | 338.9155 |
| | 339.2144 |
| | 341.9112 |
| | 348.2574 |
| | 349.6761 |
| | 346.8937 |
| | 345.9247 |
| | 345.5624 |
| | 347.4118 |
| | 345.6813 |
| | 343.2631 |
| | 343.2005 |
| | 340.9957 |
| | 344.1088 |
| | 351.3169 |
| | 350.7372 |
| | 353.5619 |
| | 353.4353 |
| | 354.2796 |
| | 353.6185 |
| | 354.5865 |
| | 351.9831 |
| | 352.7239 |
| | 353.0307 |
| | 350.0290 |
| | 346.4106 |
| | 345.4565 |
| | 343.6874 |
| | 342.4094 |
| | 341.5571 |
| | 343.7988 |
| | 344.8490 |
| | 342.8667 |
| | 349.1814 |
| | 352.3842 |
| | 350.7658 |
| | 351.5413 |
| | 353.0803 |
| | 352.5695 |
| | 352.7995 |
| | 357.6234 |
| | 356.3543 |
| | 351.5734 |
| | 346.5316 |
| | 338.5275 |
| | 337.7475 |
| | 335.4850 |
| | 335.2773 |
| | 330.8790 |
| | 329.5825 |
| | 329.3023 |
| | 327.0470 |
| | 331.5193 |
| | 333.2396 |
| | 333.2823 |
| | 333.2738 |
| | 333.1534 |
| | 335.0797 |
| | 339.0352 |
| | 339.9924 |
| | 340.7472 |
| | 338.1209 |
| | 344.1829 |
| | 344.2347 |
| | 343.3875 |
| | 346.2660 |
| | 349.8075 |
| | 354.5759 |
| | 356.7209 |
| | 351.4937 |
| | 343.8592 |
| | 341.3815 |
| | 331.0858 |
| | 327.9704 |
| | 333.4560 |
| | 331.8321 |
| | 330.5314 |
| | 332.0025 |
| | 331.9375 |
| | 329.6875 |
| | 331.9938 |
| | 333.6381 |
| | 316.4829 |
| | 324.9461 |
| | 316.9372 |
| | 318.7192 |
| | 307.2453 |
| | 310.0020 |
| | 309.5793 |
| | 314.5135 |
| | 310.9277 |
| | 311.9733 |
| | 308.9757 |
| | 313.3517 |
| | 310.0349 |
| | 304.9422 |
| | 307.6640 |
| | 306.8663 |
| | 305.9156 |
| | 304.5041 |
| | 310.5021 |
| | 311.6909 |
| | 312.8129 |
| | 307.7921 |
| | 307.7510 |
| | 309.2519 |
| | 308.6973 |
| | 312.3147 |
| | 314.5269 |
| | 319.1596 |
| | 318.6446 |
| | 317.6705 |
| | 317.0237 |
| | 318.2693 |
| | 318.2776 |
| | 322.2303 |
| | 323.0275 |
| | 325.8429 |
| | 326.1936 |
| | 327.7777 |
| | 338.8613 |
| | 339.3691 |
| | 339.8139 |
| | 333.8718 |
| | 334.0588 |
| | 328.0378 |
| | 318.5301 |
| | 314.7667 |
| | 316.6276 |
| | 312.1923 |
| | 317.2617 |
| | 315.3480 |
| | 320.0200 |
| | 316.9145 |
| | 317.3411 |
| | 317.6758 |
| | 317.7369 |
| | 319.0366 |
| | 322.2081 |
| | 326.9691 |
| | 350.1796 |
| | 346.3362 |
| | 340.2104 |
| | 343.0919 |
| | 346.2614 |
| | 344.6769 |
| | 353.3158 |
| | 357.4049 |
| | 352.8800 |
| | 350.7788 |
| | 346.8113 |
| | 343.6367 |
| | 334.9077 |
| | 334.1157 |
| | 325.1460 |
| | 334.3335 |
| | 326.5029 |
| | 321.6979 |
| | 322.2086 |
| | 332.2969 |
| | 331.0518 |
| | 349.5423 |
| | 338.6204 |
| | 337.0292 |
| | 344.6359 |
| | 348.1267 |
| | 345.0421 |
| | 345.0348 |
| | 337.2788 |
| | 334.0751 |
| | 330.1827 |
| | 317.4849 |
| | 313.8445 |
| | 311.9428 |
| | 310.0525 |
| | 311.5412 |
| | 309.0929 |
| | 306.3376 |
| | 308.9339 |
| | 310.7061 |
| | 313.0867 |
| | 311.3641 |
| | 321.7746 |
| | 324.9602 |
| | 323.7077 |
| | 326.3371 |
| | 325.0189 |
| | 320.4942 |
| | 311.3149 |
| | 315.4666 |
| | 312.8345 |
| | 314.2111 |
| | 313.0105 |
| | 314.2332 |
| | 307.2839 |
| | 308.7433 |
| | 309.2935 |
| | 308.9048 |
| | 316.0864 |
| | 317.3417 |
| | 312.3962 |
| | 312.9508 |
| | 312.4051 |
| | 309.4684 |
| | 314.2349 |
| | 313.5857 |
| | 339.8769 |
| | 333.7505 |
| | 337.4491 |
| | 332.5504 |
| | 328.4989 |
| | 323.8487 |
| | 315.7469 |
| | 312.7546 |
| | 312.2845 |
| | 308.1898 |
| | 309.8506 |
| | 314.0470 |
| | 314.5772 |
| | 320.0805 |
| | 317.3597 |
| | 315.2193 |
| | 309.7520 |
| | 308.5428 |
| | 299.8567 |
| | 307.6077 |
| | 295.7860 |
| | 299.0892 |
| | 290.9394 |
| | 297.8509 |
| | 298.4524 |
| | 301.5424 |
| | 298.8141 |
| | 296.4647 |
| | 298.1963 |
| | 295.5266 |
| | 281.4120 |
| | 280.2621 |
| | 272.2304 |
| | 266.3640 |
| | 268.9869 |
| | 266.3333 |
| | 261.5701 |
| | 261.6146 |
| | 263.7300 |
| | 261.1632 |
| | 259.0424 |
| | 253.7717 |
| | 255.0860 |
| | 254.4124 |
| | 255.6886 |
| | 257.9742 |
| | 254.2588 |
| | 259.1259 |
| | 260.2331 |
| | 254.3799 |
| | 258.3470 |
| | 255.6341 |
| | 257.5797 |
| | 263.6966 |
| | 261.6059 |
| | 261.6346 |
| | 263.0170 |
| | 265.5796 |
| | 291.6627 |
| | 291.6631 |
| | 291.6623 |
| | 291.6622 |
| | 291.6629 |
| | 291.6622 |
| | 291.6628 |
| | 291.6628 |
| | 291.6627 |
| | 285.4469 |
| | 282.3828 |
| | 288.3517 |
| | 284.0010 |
| | 283.5635 |
| | 286.5872 |
| | 287.1831 |
| | 287.9523 |
| | 283.1467 |
| | 284.3289 |
| | 281.1137 |
| | 283.9702 |
| | 284.3176 |
| | 288.5119 |
| | 290.2760 |