Istorija dienos normos TTD /MVR nuo Trečiadienis, 10 kovo 2004.
Didžiausias buvo pasiektas
1 Trinidado ir Tobago doleris = 2.4976 Maldyvų rufija
rečiausiai
1 Trinidado ir Tobago doleris = 1.8830 Maldyvų rufija
Date | TTD/MVR |
---|---|
2.2786 | |
2.2744 | |
2.2878 | |
2.2753 | |
2.2706 | |
2.2655 | |
2.2655 | |
2.2692 | |
2.2662 | |
2.2702 | |
2.2624 | |
2.2660 | |
2.2768 | |
2.2658 | |
2.2700 | |
2.2716 | |
2.2626 | |
2.2523 | |
2.2682 | |
2.2599 | |
2.2643 | |
2.2612 | |
2.2745 | |
2.2493 | |
2.2631 | |
2.2688 | |
2.2671 | |
2.2594 | |
2.2691 | |
2.2605 | |
2.2786 | |
2.2743 | |
2.2815 | |
2.2709 | |
2.2653 | |
2.2611 | |
2.2617 | |
2.2643 | |
2.2605 | |
2.2619 | |
2.2719 | |
2.2657 | |
2.2667 | |
2.2530 | |
2.2655 | |
2.2640 | |
2.2701 | |
2.2536 | |
2.2615 | |
2.2608 | |
2.2727 | |
2.2634 | |
2.2680 | |
2.2616 | |
2.2616 | |
2.2650 | |
2.2629 | |
2.2631 | |
2.2589 | |
2.2631 | |
2.2617 | |
2.2625 | |
2.2675 | |
2.2695 | |
2.2664 | |
2.2701 | |
2.2685 | |
2.2645 | |
2.2502 | |
2.2644 | |
2.2678 | |
2.2704 | |
2.2703 | |
2.2725 | |
2.2812 | |
2.2799 | |
2.2789 | |
2.2769 | |
2.2728 | |
2.2774 | |
2.2824 | |
2.2719 | |
2.2594 | |
2.2637 | |
2.2609 | |
2.2630 | |
2.2762 | |
2.2585 | |
2.2653 | |
2.2779 | |
2.2656 | |
2.2579 | |
2.2670 | |
2.2587 | |
2.2762 | |
2.2797 | |
2.2723 | |
2.2672 | |
2.2740 | |
2.2744 | |
2.2763 | |
2.2789 | |
2.2770 | |
2.2925 | |
2.2722 | |
2.2757 | |
2.2752 | |
2.2917 | |
2.2758 | |
2.2762 | |
2.2764 | |
2.2780 | |
2.2714 | |
2.2748 | |
2.2719 | |
2.2682 | |
2.2734 | |
2.2686 | |
2.2758 | |
2.2747 | |
2.2750 | |
2.2766 | |
2.2730 | |
2.2754 | |
2.2673 | |
2.2767 | |
2.2729 | |
2.2721 | |
2.2728 | |
2.2751 | |
2.2742 | |
2.2679 | |
2.2777 | |
2.2801 | |
2.2715 | |
2.2746 | |
2.2735 | |
2.2708 | |
2.2725 | |
2.2691 | |
2.2750 | |
2.2760 | |
2.2778 | |
2.2728 | |
2.2664 | |
2.2739 | |
2.2813 | |
2.2629 | |
2.2788 | |
2.2759 | |
2.2795 | |
2.2803 | |
2.2736 | |
2.2765 | |
2.2772 | |
2.2678 | |
2.2688 | |
2.2699 | |
2.2691 | |
2.2742 | |
2.2696 | |
2.2654 | |
2.2714 | |
2.2642 | |
2.2800 | |
2.2691 | |
2.2650 | |
2.2701 | |
2.2718 | |
2.2679 | |
2.2680 | |
2.2695 | |
2.2690 | |
2.2643 | |
2.2707 | |
2.2691 | |
2.2782 | |
2.2708 | |
2.2664 | |
2.2730 | |
2.2769 | |
2.2756 | |
2.2757 | |
2.2732 | |
2.2795 | |
2.2788 | |
2.2802 | |
2.2766 | |
2.2794 | |
2.2792 | |
2.2792 | |
2.2759 | |
2.2755 | |
2.2921 | |
2.2825 | |
2.2948 | |
2.2845 | |
2.2739 | |
2.2920 | |
2.2871 | |
2.2841 | |
2.2788 | |
2.2990 | |
2.2808 | |
2.2809 | |
2.2960 | |
2.2872 | |
2.2924 | |
2.2938 | |
2.2849 | |
2.2870 | |
2.2879 | |
2.2884 | |
2.2846 | |
2.2864 | |
2.2866 | |
2.2841 | |
2.2833 | |
2.2791 | |
2.2777 | |
2.2850 | |
2.2786 | |
2.2793 | |
2.2752 | |
2.2821 | |
2.2811 | |
2.2885 | |
2.2740 | |
2.2734 | |
2.2816 | |
2.2706 | |
2.2729 | |
2.2737 | |
2.2791 | |
2.2686 | |
2.2804 | |
2.2862 | |
2.2881 | |
2.2831 | |
2.2793 | |
2.2816 | |
2.2634 | |
2.2817 | |
2.2791 | |
2.2825 | |
2.2770 | |
2.2874 | |
2.2888 | |
2.2786 | |
2.2758 | |
2.2722 | |
2.2749 | |
2.2754 | |
2.2760 | |
2.2749 | |
2.2789 | |
2.2809 | |
2.2747 | |
2.2768 | |
2.2791 | |
2.2788 | |
2.2768 | |
2.2791 | |
2.2812 | |
2.2835 | |
2.2865 | |
2.2859 | |
2.2802 | |
2.2765 | |
2.2726 | |
2.2811 | |
2.2936 | |
2.2940 | |
2.2895 | |
2.2925 | |
2.2937 | |
2.2932 | |
2.2914 | |
2.2922 | |
2.2925 | |
2.2914 | |
2.2844 | |
2.2680 | |
2.2822 | |
2.2855 | |
2.2911 | |
2.2903 | |
2.2968 | |
2.2932 | |
2.2862 | |
2.2862 | |
2.2882 | |
2.2891 | |
2.2871 | |
2.2892 | |
2.2874 | |
2.2895 | |
2.2864 | |
2.3010 | |
2.2947 | |
2.3001 | |
2.3006 | |
2.3012 | |
2.3043 | |
2.2752 | |
2.2771 | |
2.2902 | |
2.2975 | |
2.2581 | |
2.2713 | |
2.3019 | |
2.2975 | |
2.2973 | |
2.2968 | |
2.2972 | |
2.2916 | |
2.2862 | |
2.2892 | |
2.2765 | |
2.2762 | |
2.2851 | |
2.2933 | |
2.2923 | |
2.2863 | |
2.2861 | |
2.2903 | |
2.2664 | |
2.2765 | |
2.2786 | |
2.2910 | |
2.2907 | |
2.2891 | |
2.2979 | |
2.2738 | |
2.2736 | |
2.2668 | |
2.2896 | |
2.2619 | |
2.2931 | |
2.2828 | |
2.2992 | |
2.2965 | |
2.2830 | |
2.3094 | |
2.2809 | |
2.2926 | |
2.3059 | |
2.3019 | |
2.3055 | |
2.3043 | |
2.3154 | |
2.3206 | |
2.3137 | |
2.3129 | |
2.2894 | |
2.3254 | |
2.2983 | |
2.2813 | |
2.2868 | |
2.3130 | |
2.2926 | |
2.3045 | |
2.2964 | |
2.2929 | |
2.3206 | |
2.2745 | |
2.2914 | |
2.2922 | |
2.2863 | |
2.2820 | |
2.2888 | |
2.2800 | |
2.3169 | |
2.2671 | |
2.2741 | |
2.2604 | |
2.2872 | |
2.2510 | |
2.2588 | |
2.2550 | |
2.2437 | |
2.2539 | |
2.2663 | |
2.2735 | |
2.2968 | |
2.2630 | |
2.2660 | |
2.2637 | |
2.2905 | |
2.2662 | |
2.2427 | |
2.2593 | |
2.2586 | |
2.2661 | |
2.2898 | |
2.2807 | |
2.2648 | |
2.2769 | |
2.2182 | |
2.2111 | |
2.3126 | |
2.2156 | |
2.2265 | |
2.2430 | |
2.2161 | |
2.2461 | |
2.2217 | |
2.2269 | |
2.2204 | |
2.2257 | |
2.2380 | |
2.2389 | |
2.2368 | |
2.2429 | |
2.2374 | |
2.2510 | |
2.2471 | |
2.2708 | |
2.2842 | |
2.2627 | |
2.2667 | |
2.2703 | |
2.2995 | |
2.2752 | |
2.3013 | |
2.3045 | |
2.3035 | |
2.2755 | |
2.3046 | |
2.3057 | |
2.3095 | |
2.2727 | |
2.3045 | |
2.3982 | |
2.4187 | |
2.4263 | |
2.4295 | |
2.4139 | |
2.4169 | |
2.4191 | |
2.4144 | |
2.4098 | |
2.4093 | |
2.4102 | |
2.4204 | |
2.4097 | |
2.4196 | |
2.4121 | |
2.4102 | |
2.3893 | |
2.3957 | |
2.4003 | |
2.3969 | |
2.3990 | |
2.4003 | |
2.4093 | |
2.4010 | |
2.4031 | |
2.4071 | |
2.4103 | |
2.4090 | |
2.4066 | |
2.4096 | |
2.3990 | |
2.4070 | |
2.3934 | |
2.4113 | |
2.4108 | |
2.3970 | |
2.4029 | |
2.4144 | |
2.4076 | |
2.4080 | |
2.4050 | |
2.4082 | |
2.4075 | |
2.4001 | |
2.4030 | |
2.3966 | |
2.4046 | |
2.4067 | |
2.4098 | |
2.4094 | |
2.4149 | |
2.4077 | |
2.4308 | |
2.4218 | |
2.4335 | |
2.4278 | |
2.4262 | |
2.4279 | |
2.4243 | |
2.4296 | |
2.4322 | |
2.4219 | |
2.4218 | |
2.4304 | |
2.4285 | |
2.4362 | |
2.4290 | |
2.4276 | |
2.4172 | |
2.4288 | |
2.4172 | |
2.4030 | |
2.4075 | |
2.4152 | |
2.4035 | |
2.4158 | |
2.3961 | |
2.4030 | |
2.3896 | |
2.3874 | |
2.3895 | |
2.3826 | |
2.3858 | |
2.3926 | |
2.4119 | |
2.4143 | |
2.4134 | |
2.4048 | |
2.4095 | |
2.3958 | |
2.3988 | |
2.4020 | |
2.4127 | |
2.4054 | |
2.3951 | |
2.4110 | |
2.3942 | |
2.3964 | |
2.3979 | |
2.4026 | |
2.3992 | |
2.4054 | |
2.4033 | |
2.4051 | |
2.4005 | |
2.3985 | |
2.3907 | |
2.3984 | |
2.4079 | |
2.4000 | |
2.4053 | |
2.3890 | |
2.3924 | |
2.4031 | |
2.3953 | |
2.3942 | |
2.3884 | |
2.3896 | |
2.3990 | |
2.3913 | |
2.4022 | |
2.3979 | |
2.3816 | |
2.3901 | |
2.3754 | |
2.3959 | |
2.3926 | |
2.4022 | |
2.3928 | |
2.3924 | |
2.3838 | |
2.3881 | |
2.4079 | |
2.4000 | |
2.3929 | |
2.4003 | |
2.3997 | |
2.3718 | |
2.3947 | |
2.4089 | |
2.4192 | |
2.3888 | |
2.4014 | |
2.4016 | |
2.4115 | |
2.4135 | |
2.4077 | |
2.4135 | |
2.4205 | |
2.4072 | |
2.3960 | |
2.4067 | |
2.4055 | |
2.4039 | |
2.4100 | |
2.4182 | |
2.4077 | |
2.4057 | |
2.4105 | |
2.4049 | |
2.4384 | |
2.4047 | |
2.4005 | |
2.4146 | |
2.4001 | |
2.4052 | |
2.4269 | |
2.3957 | |
2.4146 | |
2.4081 | |
2.4075 | |
2.4077 | |
2.4030 | |
2.4063 | |
2.2253 | |
2.2272 | |
2.2247 | |
2.2269 | |
2.2259 | |
2.2268 | |
2.2261 | |
2.2263 | |
2.2199 | |
2.2222 | |
2.2289 | |
2.2237 | |
2.2248 | |
2.2231 | |
2.2221 | |
2.2271 | |
2.2253 | |
2.2228 | |
2.2271 | |
2.2270 | |
2.2296 | |
2.2270 | |
2.2212 | |
2.2293 | |
2.2214 | |
2.2248 | |
2.2225 | |
2.2272 | |
2.2267 | |
2.2245 | |
2.2222 | |
2.2225 | |
2.2279 | |
2.2262 | |
2.2299 | |
2.2296 | |
2.2264 | |
2.2347 | |
2.2311 | |
2.2319 | |
2.2339 | |
2.2339 | |
2.2272 | |
2.2286 | |
2.2268 | |
2.2295 | |
2.2275 | |
2.2418 | |
2.2309 | |
2.2276 | |
2.2311 | |
2.2242 | |
2.2263 | |
2.2316 | |
2.2219 | |
2.2193 | |
2.2232 | |
2.2299 | |
2.2213 | |
2.2111 | |
2.2256 | |
2.0305 | |
2.0257 | |
2.0268 | |
2.0232 | |
2.0233 | |
2.0223 | |
2.0278 | |
2.0347 | |
2.0314 | |
2.0269 | |
2.0322 | |
2.0264 | |
2.0268 | |
2.0272 | |
2.0268 | |
2.0264 | |
2.0268 | |
2.0272 | |
2.0256 | |
2.0284 | |
2.0280 | |
2.0281 | |
2.0284 | |
2.0284 | |
2.0288 | |
2.0284 | |
2.0288 | |
2.0288 | |
2.0284 | |
2.0288 | |
2.0284 | |
2.0288 | |
2.0368 | |
2.0284 | |
2.0317 | |
2.0317 | |
2.0317 | |
2.0317 | |
2.0317 | |
2.0353 | |
2.0276 | |
2.0288 | |
2.0284 | |
2.0284 | |
2.0337 | |
2.0301 | |
2.0317 | |
2.0317 | |
2.0321 | |
2.0317 | |
2.0321 | |
2.0256 | |
2.0333 | |
2.0268 | |
2.0288 | |
2.0317 | |
2.0309 | |
2.0216 | |
2.0345 | |
2.0345 | |
2.0353 | |
2.0349 | |
2.0349 | |
2.0446 | |
2.0446 | |
2.0268 | |
2.0268 | |
2.0276 | |
2.0268 | |
2.0268 | |
2.0272 | |
2.0446 | |
2.0394 | |
2.0443 | |
2.0309 | |
2.0439 | |
2.0438 | |
2.0446 | |
2.0365 | |
2.0590 | |
2.0590 | |
2.0594 | |
2.0594 | |
2.0594 | |
2.0586 | |
2.0594 | |
2.0594 | |
2.0594 | |
2.0594 | |
2.0594 | |
2.0586 | |
2.0594 | |
2.0586 | |
2.0598 | |
2.0594 | |
2.0594 | |
2.0594 | |
2.0602 | |
2.0590 | |
2.0594 | |
2.0594 | |
2.0594 | |
2.0590 | |
2.0594 | |
2.0594 | |
2.0515 | |
2.0523 | |
2.0519 | |
2.0519 | |
2.0519 | |
2.0519 | |
2.0615 | |
2.0458 | |
2.0462 | |
2.0454 | |
2.0450 | |
2.0462 | |
2.0454 | |
2.0462 | |
2.0458 | |
2.0438 | |
2.0429 | |
2.0438 | |
2.0430 | |
2.0511 | |
2.0515 | |
2.0519 | |
2.0519 | |
2.0727 | |
2.0723 | |
2.0719 | |
2.0727 | |
2.0727 | |
2.0727 | |
2.0715 | |
2.0711 | |
2.0719 | |
2.0727 | |
2.0723 | |
2.0727 | |
2.0727 | |
2.0727 | |
2.0727 | |
2.0854 | |
2.0765 | |
2.0769 | |
2.0765 | |
2.0761 | |
2.0769 | |
2.0761 | |
2.0765 | |
2.0677 | |
2.0478 | |
2.0470 | |
2.0474 | |
2.0474 | |
2.0470 | |
2.0462 | |
2.0470 | |
2.0470 | |
2.0466 | |
2.0478 | |
2.0474 | |
2.0470 | |
2.0474 | |
2.0478 | |
2.0470 | |
2.0470 | |
2.0470 | |
2.0470 | |
2.0470 | |
2.0470 | |
2.0474 | |
2.0470 | |
2.0474 | |
2.0474 | |
2.0474 | |
2.0474 | |
2.0470 | |
2.0470 | |
2.0470 | |
2.0470 | |
2.0470 | |
2.0470 | |
2.0470 | |
2.0470 | |
2.0470 | |
2.0470 | |
2.0470 | |
2.0478 | |
2.0478 | |
2.0486 | |
2.0486 | |
2.0478 | |
2.0486 | |
2.0478 | |
2.0478 | |
2.0478 | |
2.0478 | |
2.0478 | |
2.0486 | |
2.0486 | |
2.0478 | |
2.0478 | |
2.0478 | |
2.0478 | |
2.0478 | |
2.0486 | |
2.0478 | |
2.0478 | |
2.0478 | |
2.0478 | |
2.0478 | |
2.0478 | |
2.0494 | |
2.0482 | |
2.0478 | |
2.0486 | |
2.0486 | |
2.0478 | |
2.0478 | |
2.0478 | |
2.0478 | |
2.0486 | |
2.0486 | |
2.0478 | |
2.0478 | |
2.0478 | |
2.0478 | |
2.0478 | |
2.0478 | |
2.0478 | |
2.0478 | |
2.0478 | |
2.0478 | |
2.0470 | |
2.0466 | |
2.0478 | |
2.0455 | |
2.0455 | |
2.0478 | |
2.0478 | |
2.0478 | |
2.0478 | |
2.0478 | |
2.0462 | |
2.0462 | |
2.0462 | |
2.0478 | |
2.0393 | |
2.0377 | |
2.0393 | |
2.0393 | |
2.0393 | |
2.0393 | |
2.0393 | |
2.0377 | |
2.0393 | |
2.0393 | |
2.0393 | |
2.0393 | |
2.0377 | |
2.0393 | |
2.0393 | |
2.0393 | |
2.0474 | |
2.0458 | |
2.0474 | |
2.0474 | |
2.0474 | |
2.0474 | |
2.0474 | |
2.0474 | |
2.0474 | |
2.0474 | |
2.0458 | |
2.0458 | |
2.0474 | |
2.0458 | |
2.0458 | |
2.0445 | |
2.0450 | |
2.0446 | |
2.0446 | |
2.0447 | |
2.0447 | |
2.0607 | |
2.0446 | |
2.0446 | |
2.0474 | |
2.0437 | |
2.0463 | |
2.0417 | |
2.0469 | |
2.0473 | |
2.0452 | |
2.0439 | |
2.0484 | |
2.0476 | |
2.0444 | |
2.0460 | |
2.0451 | |
2.0450 | |
2.0436 | |
2.0427 | |
2.0421 | |
2.0440 | |
2.0455 | |
2.0454 | |
2.0481 | |
2.0460 | |
2.0467 | |
2.0451 | |
2.0427 | |
2.0427 | |
2.0461 | |
2.0445 | |
2.0426 | |
2.0468 | |
2.0428 | |
2.0447 | |
2.0430 | |
2.0433 | |
2.0443 | |
1.9631 | |
1.9618 | |
1.9646 | |
1.9657 | |
1.9624 | |
1.9695 | |
1.9695 | |
1.9695 | |
1.9695 | |
1.9695 | |
1.9695 | |
1.9695 | |
1.9695 | |
1.9695 | |
1.9695 | |
1.9695 | |
1.9695 | |
1.9695 | |
1.9695 | |
1.9695 | |
1.9695 | |
1.9695 | |
1.9695 | |
1.9695 | |
1.9695 | |
1.9695 | |
1.8830 | |
1.8830 | |
1.8830 | |
1.8831 | |
1.8830 | |
1.8831 | |
1.8831 | |
1.8830 | |
1.8830 | |
1.8831 | |
1.8831 | |
1.8831 | |
1.8831 | |
1.8830 | |
1.8830 | |
1.8830 | |
1.8830 | |
1.8830 | |
1.8830 | |
1.8831 | |
1.8830 | |
1.8830 | |
1.8831 | |
1.8830 |