Günlük oranları Tarihi TTD /MVR beri Çarşamba, 17 Mart 2004.
Maksimum varıldı
1 Trinidad ve Tobago doları = 2.4976 Maldiv rufiyaası
üzerinde asgari
1 Trinidad ve Tobago doları = 1.8830 Maldiv rufiyaası
Fiyat tarihinin MVR / TTD
Date | TTD/MVR |
| 2.2704 |
| 2.2786 |
| 2.2744 |
| 2.2878 |
| 2.2753 |
| 2.2706 |
| 2.2655 |
| 2.2655 |
| 2.2692 |
| 2.2662 |
| 2.2702 |
| 2.2624 |
| 2.2660 |
| 2.2768 |
| 2.2658 |
| 2.2700 |
| 2.2716 |
| 2.2626 |
| 2.2523 |
| 2.2682 |
| 2.2599 |
| 2.2643 |
| 2.2612 |
| 2.2745 |
| 2.2493 |
| 2.2631 |
| 2.2688 |
| 2.2671 |
| 2.2594 |
| 2.2691 |
| 2.2605 |
| 2.2786 |
| 2.2743 |
| 2.2815 |
| 2.2709 |
| 2.2653 |
| 2.2611 |
| 2.2617 |
| 2.2643 |
| 2.2605 |
| 2.2619 |
| 2.2719 |
| 2.2657 |
| 2.2667 |
| 2.2530 |
| 2.2655 |
| 2.2640 |
| 2.2701 |
| 2.2536 |
| 2.2615 |
| 2.2608 |
| 2.2727 |
| 2.2634 |
| 2.2680 |
| 2.2616 |
| 2.2616 |
| 2.2650 |
| 2.2629 |
| 2.2631 |
| 2.2589 |
| 2.2631 |
| 2.2617 |
| 2.2625 |
| 2.2675 |
| 2.2695 |
| 2.2664 |
| 2.2701 |
| 2.2685 |
| 2.2645 |
| 2.2502 |
| 2.2644 |
| 2.2678 |
| 2.2704 |
| 2.2703 |
| 2.2725 |
| 2.2812 |
| 2.2799 |
| 2.2789 |
| 2.2769 |
| 2.2728 |
| 2.2774 |
| 2.2824 |
| 2.2719 |
| 2.2594 |
| 2.2637 |
| 2.2609 |
| 2.2630 |
| 2.2762 |
| 2.2585 |
| 2.2653 |
| 2.2779 |
| 2.2656 |
| 2.2579 |
| 2.2670 |
| 2.2587 |
| 2.2762 |
| 2.2797 |
| 2.2723 |
| 2.2672 |
| 2.2740 |
| 2.2744 |
| 2.2763 |
| 2.2789 |
| 2.2770 |
| 2.2925 |
| 2.2722 |
| 2.2757 |
| 2.2752 |
| 2.2917 |
| 2.2758 |
| 2.2762 |
| 2.2764 |
| 2.2780 |
| 2.2714 |
| 2.2748 |
| 2.2719 |
| 2.2682 |
| 2.2734 |
| 2.2686 |
| 2.2758 |
| 2.2747 |
| 2.2750 |
| 2.2766 |
| 2.2730 |
| 2.2754 |
| 2.2673 |
| 2.2767 |
| 2.2729 |
| 2.2721 |
| 2.2728 |
| 2.2751 |
| 2.2742 |
| 2.2679 |
| 2.2777 |
| 2.2801 |
| 2.2715 |
| 2.2746 |
| 2.2735 |
| 2.2708 |
| 2.2725 |
| 2.2691 |
| 2.2750 |
| 2.2760 |
| 2.2778 |
| 2.2728 |
| 2.2664 |
| 2.2739 |
| 2.2813 |
| 2.2629 |
| 2.2788 |
| 2.2759 |
| 2.2795 |
| 2.2803 |
| 2.2736 |
| 2.2765 |
| 2.2772 |
| 2.2678 |
| 2.2688 |
| 2.2699 |
| 2.2691 |
| 2.2742 |
| 2.2696 |
| 2.2654 |
| 2.2714 |
| 2.2642 |
| 2.2800 |
| 2.2691 |
| 2.2650 |
| 2.2701 |
| 2.2718 |
| 2.2679 |
| 2.2680 |
| 2.2695 |
| 2.2690 |
| 2.2643 |
| 2.2707 |
| 2.2691 |
| 2.2782 |
| 2.2708 |
| 2.2664 |
| 2.2730 |
| 2.2769 |
| 2.2756 |
| 2.2757 |
| 2.2732 |
| 2.2795 |
| 2.2788 |
| 2.2802 |
| 2.2766 |
| 2.2794 |
| 2.2792 |
| 2.2792 |
| 2.2759 |
| 2.2755 |
| 2.2921 |
| 2.2825 |
| 2.2948 |
| 2.2845 |
| 2.2739 |
| 2.2920 |
| 2.2871 |
| 2.2841 |
| 2.2788 |
| 2.2990 |
| 2.2808 |
| 2.2809 |
| 2.2960 |
| 2.2872 |
| 2.2924 |
| 2.2938 |
| 2.2849 |
| 2.2870 |
| 2.2879 |
| 2.2884 |
| 2.2846 |
| 2.2864 |
| 2.2866 |
| 2.2841 |
| 2.2833 |
| 2.2791 |
| 2.2777 |
| 2.2850 |
| 2.2786 |
| 2.2793 |
| 2.2752 |
| 2.2821 |
| 2.2811 |
| 2.2885 |
| 2.2740 |
| 2.2734 |
| 2.2816 |
| 2.2706 |
| 2.2729 |
| 2.2737 |
| 2.2791 |
| 2.2686 |
| 2.2804 |
| 2.2862 |
| 2.2881 |
| 2.2831 |
| 2.2793 |
| 2.2816 |
| 2.2634 |
| 2.2817 |
| 2.2791 |
| 2.2825 |
| 2.2770 |
| 2.2874 |
| 2.2888 |
| 2.2786 |
| 2.2758 |
| 2.2722 |
| 2.2749 |
| 2.2754 |
| 2.2760 |
| 2.2749 |
| 2.2789 |
| 2.2809 |
| 2.2747 |
| 2.2768 |
| 2.2791 |
| 2.2788 |
| 2.2768 |
| 2.2791 |
| 2.2812 |
| 2.2835 |
| 2.2865 |
| 2.2859 |
| 2.2802 |
| 2.2765 |
| 2.2726 |
| 2.2811 |
| 2.2936 |
| 2.2940 |
| 2.2895 |
| 2.2925 |
| 2.2937 |
| 2.2932 |
| 2.2914 |
| 2.2922 |
| 2.2925 |
| 2.2914 |
| 2.2844 |
| 2.2680 |
| 2.2822 |
| 2.2855 |
| 2.2911 |
| 2.2903 |
| 2.2968 |
| 2.2932 |
| 2.2862 |
| 2.2862 |
| 2.2882 |
| 2.2891 |
| 2.2871 |
| 2.2892 |
| 2.2874 |
| 2.2895 |
| 2.2864 |
| 2.3010 |
| 2.2947 |
| 2.3001 |
| 2.3006 |
| 2.3012 |
| 2.3043 |
| 2.2752 |
| 2.2771 |
| 2.2902 |
| 2.2975 |
| 2.2581 |
| 2.2713 |
| 2.3019 |
| 2.2975 |
| 2.2973 |
| 2.2968 |
| 2.2972 |
| 2.2916 |
| 2.2862 |
| 2.2892 |
| 2.2765 |
| 2.2762 |
| 2.2851 |
| 2.2933 |
| 2.2923 |
| 2.2863 |
| 2.2861 |
| 2.2903 |
| 2.2664 |
| 2.2765 |
| 2.2786 |
| 2.2910 |
| 2.2907 |
| 2.2891 |
| 2.2979 |
| 2.2738 |
| 2.2736 |
| 2.2668 |
| 2.2896 |
| 2.2619 |
| 2.2931 |
| 2.2828 |
| 2.2992 |
| 2.2965 |
| 2.2830 |
| 2.3094 |
| 2.2809 |
| 2.2926 |
| 2.3059 |
| 2.3019 |
| 2.3055 |
| 2.3043 |
| 2.3154 |
| 2.3206 |
| 2.3137 |
| 2.3129 |
| 2.2894 |
| 2.3254 |
| 2.2983 |
| 2.2813 |
| 2.2868 |
| 2.3130 |
| 2.2926 |
| 2.3045 |
| 2.2964 |
| 2.2929 |
| 2.3206 |
| 2.2745 |
| 2.2914 |
| 2.2922 |
| 2.2863 |
| 2.2820 |
| 2.2888 |
| 2.2800 |
| 2.3169 |
| 2.2671 |
| 2.2741 |
| 2.2604 |
| 2.2872 |
| 2.2510 |
| 2.2588 |
| 2.2550 |
| 2.2437 |
| 2.2539 |
| 2.2663 |
| 2.2735 |
| 2.2968 |
| 2.2630 |
| 2.2660 |
| 2.2637 |
| 2.2905 |
| 2.2662 |
| 2.2427 |
| 2.2593 |
| 2.2586 |
| 2.2661 |
| 2.2898 |
| 2.2807 |
| 2.2648 |
| 2.2769 |
| 2.2182 |
| 2.2111 |
| 2.3126 |
| 2.2156 |
| 2.2265 |
| 2.2430 |
| 2.2161 |
| 2.2461 |
| 2.2217 |
| 2.2269 |
| 2.2204 |
| 2.2257 |
| 2.2380 |
| 2.2389 |
| 2.2368 |
| 2.2429 |
| 2.2374 |
| 2.2510 |
| 2.2471 |
| 2.2708 |
| 2.2842 |
| 2.2627 |
| 2.2667 |
| 2.2703 |
| 2.2995 |
| 2.2752 |
| 2.3013 |
| 2.3045 |
| 2.3035 |
| 2.2755 |
| 2.3046 |
| 2.3057 |
| 2.3095 |
| 2.2727 |
| 2.3045 |
| 2.3982 |
| 2.4187 |
| 2.4263 |
| 2.4295 |
| 2.4139 |
| 2.4169 |
| 2.4191 |
| 2.4144 |
| 2.4098 |
| 2.4093 |
| 2.4102 |
| 2.4204 |
| 2.4097 |
| 2.4196 |
| 2.4121 |
| 2.4102 |
| 2.3893 |
| 2.3957 |
| 2.4003 |
| 2.3969 |
| 2.3990 |
| 2.4003 |
| 2.4093 |
| 2.4010 |
| 2.4031 |
| 2.4071 |
| 2.4103 |
| 2.4090 |
| 2.4066 |
| 2.4096 |
| 2.3990 |
| 2.4070 |
| 2.3934 |
| 2.4113 |
| 2.4108 |
| 2.3970 |
| 2.4029 |
| 2.4144 |
| 2.4076 |
| 2.4080 |
| 2.4050 |
| 2.4082 |
| 2.4075 |
| 2.4001 |
| 2.4030 |
| 2.3966 |
| 2.4046 |
| 2.4067 |
| 2.4098 |
| 2.4094 |
| 2.4149 |
| 2.4077 |
| 2.4308 |
| 2.4218 |
| 2.4335 |
| 2.4278 |
| 2.4262 |
| 2.4279 |
| 2.4243 |
| 2.4296 |
| 2.4322 |
| 2.4219 |
| 2.4218 |
| 2.4304 |
| 2.4285 |
| 2.4362 |
| 2.4290 |
| 2.4276 |
| 2.4172 |
| 2.4288 |
| 2.4172 |
| 2.4030 |
| 2.4075 |
| 2.4152 |
| 2.4035 |
| 2.4158 |
| 2.3961 |
| 2.4030 |
| 2.3896 |
| 2.3874 |
| 2.3895 |
| 2.3826 |
| 2.3858 |
| 2.3926 |
| 2.4119 |
| 2.4143 |
| 2.4134 |
| 2.4048 |
| 2.4095 |
| 2.3958 |
| 2.3988 |
| 2.4020 |
| 2.4127 |
| 2.4054 |
| 2.3951 |
| 2.4110 |
| 2.3942 |
| 2.3964 |
| 2.3979 |
| 2.4026 |
| 2.3992 |
| 2.4054 |
| 2.4033 |
| 2.4051 |
| 2.4005 |
| 2.3985 |
| 2.3907 |
| 2.3984 |
| 2.4079 |
| 2.4000 |
| 2.4053 |
| 2.3890 |
| 2.3924 |
| 2.4031 |
| 2.3953 |
| 2.3942 |
| 2.3884 |
| 2.3896 |
| 2.3990 |
| 2.3913 |
| 2.4022 |
| 2.3979 |
| 2.3816 |
| 2.3901 |
| 2.3754 |
| 2.3959 |
| 2.3926 |
| 2.4022 |
| 2.3928 |
| 2.3924 |
| 2.3838 |
| 2.3881 |
| 2.4079 |
| 2.4000 |
| 2.3929 |
| 2.4003 |
| 2.3997 |
| 2.3718 |
| 2.3947 |
| 2.4089 |
| 2.4192 |
| 2.3888 |
| 2.4014 |
| 2.4016 |
| 2.4115 |
| 2.4135 |
| 2.4077 |
| 2.4135 |
| 2.4205 |
| 2.4072 |
| 2.3960 |
| 2.4067 |
| 2.4055 |
| 2.4039 |
| 2.4100 |
| 2.4182 |
| 2.4077 |
| 2.4057 |
| 2.4105 |
| 2.4049 |
| 2.4384 |
| 2.4047 |
| 2.4005 |
| 2.4146 |
| 2.4001 |
| 2.4052 |
| 2.4269 |
| 2.3957 |
| 2.4146 |
| 2.4081 |
| 2.4075 |
| 2.4077 |
| 2.4030 |
| 2.4063 |
| 2.2253 |
| 2.2272 |
| 2.2247 |
| 2.2269 |
| 2.2259 |
| 2.2268 |
| 2.2261 |
| 2.2263 |
| 2.2199 |
| 2.2222 |
| 2.2289 |
| 2.2237 |
| 2.2248 |
| 2.2231 |
| 2.2221 |
| 2.2271 |
| 2.2253 |
| 2.2228 |
| 2.2271 |
| 2.2270 |
| 2.2296 |
| 2.2270 |
| 2.2212 |
| 2.2293 |
| 2.2214 |
| 2.2248 |
| 2.2225 |
| 2.2272 |
| 2.2267 |
| 2.2245 |
| 2.2222 |
| 2.2225 |
| 2.2279 |
| 2.2262 |
| 2.2299 |
| 2.2296 |
| 2.2264 |
| 2.2347 |
| 2.2311 |
| 2.2319 |
| 2.2339 |
| 2.2339 |
| 2.2272 |
| 2.2286 |
| 2.2268 |
| 2.2295 |
| 2.2275 |
| 2.2418 |
| 2.2309 |
| 2.2276 |
| 2.2311 |
| 2.2242 |
| 2.2263 |
| 2.2316 |
| 2.2219 |
| 2.2193 |
| 2.2232 |
| 2.2299 |
| 2.2213 |
| 2.2111 |
| 2.2256 |
| 2.0305 |
| 2.0257 |
| 2.0268 |
| 2.0232 |
| 2.0233 |
| 2.0223 |
| 2.0278 |
| 2.0347 |
| 2.0314 |
| 2.0269 |
| 2.0322 |
| 2.0264 |
| 2.0268 |
| 2.0272 |
| 2.0268 |
| 2.0264 |
| 2.0268 |
| 2.0272 |
| 2.0256 |
| 2.0284 |
| 2.0280 |
| 2.0281 |
| 2.0284 |
| 2.0284 |
| 2.0288 |
| 2.0284 |
| 2.0288 |
| 2.0288 |
| 2.0284 |
| 2.0288 |
| 2.0284 |
| 2.0288 |
| 2.0368 |
| 2.0284 |
| 2.0317 |
| 2.0317 |
| 2.0317 |
| 2.0317 |
| 2.0317 |
| 2.0353 |
| 2.0276 |
| 2.0288 |
| 2.0284 |
| 2.0284 |
| 2.0337 |
| 2.0301 |
| 2.0317 |
| 2.0317 |
| 2.0321 |
| 2.0317 |
| 2.0321 |
| 2.0256 |
| 2.0333 |
| 2.0268 |
| 2.0288 |
| 2.0317 |
| 2.0309 |
| 2.0216 |
| 2.0345 |
| 2.0345 |
| 2.0353 |
| 2.0349 |
| 2.0349 |
| 2.0446 |
| 2.0446 |
| 2.0268 |
| 2.0268 |
| 2.0276 |
| 2.0268 |
| 2.0268 |
| 2.0272 |
| 2.0446 |
| 2.0394 |
| 2.0443 |
| 2.0309 |
| 2.0439 |
| 2.0438 |
| 2.0446 |
| 2.0365 |
| 2.0590 |
| 2.0590 |
| 2.0594 |
| 2.0594 |
| 2.0594 |
| 2.0586 |
| 2.0594 |
| 2.0594 |
| 2.0594 |
| 2.0594 |
| 2.0594 |
| 2.0586 |
| 2.0594 |
| 2.0586 |
| 2.0598 |
| 2.0594 |
| 2.0594 |
| 2.0594 |
| 2.0602 |
| 2.0590 |
| 2.0594 |
| 2.0594 |
| 2.0594 |
| 2.0590 |
| 2.0594 |
| 2.0594 |
| 2.0515 |
| 2.0523 |
| 2.0519 |
| 2.0519 |
| 2.0519 |
| 2.0519 |
| 2.0615 |
| 2.0458 |
| 2.0462 |
| 2.0454 |
| 2.0450 |
| 2.0462 |
| 2.0454 |
| 2.0462 |
| 2.0458 |
| 2.0438 |
| 2.0429 |
| 2.0438 |
| 2.0430 |
| 2.0511 |
| 2.0515 |
| 2.0519 |
| 2.0519 |
| 2.0727 |
| 2.0723 |
| 2.0719 |
| 2.0727 |
| 2.0727 |
| 2.0727 |
| 2.0715 |
| 2.0711 |
| 2.0719 |
| 2.0727 |
| 2.0723 |
| 2.0727 |
| 2.0727 |
| 2.0727 |
| 2.0727 |
| 2.0854 |
| 2.0765 |
| 2.0769 |
| 2.0765 |
| 2.0761 |
| 2.0769 |
| 2.0761 |
| 2.0765 |
| 2.0677 |
| 2.0478 |
| 2.0470 |
| 2.0474 |
| 2.0474 |
| 2.0470 |
| 2.0462 |
| 2.0470 |
| 2.0470 |
| 2.0466 |
| 2.0478 |
| 2.0474 |
| 2.0470 |
| 2.0474 |
| 2.0478 |
| 2.0470 |
| 2.0470 |
| 2.0470 |
| 2.0470 |
| 2.0470 |
| 2.0470 |
| 2.0474 |
| 2.0470 |
| 2.0474 |
| 2.0474 |
| 2.0474 |
| 2.0474 |
| 2.0470 |
| 2.0470 |
| 2.0470 |
| 2.0470 |
| 2.0470 |
| 2.0470 |
| 2.0470 |
| 2.0470 |
| 2.0470 |
| 2.0470 |
| 2.0470 |
| 2.0478 |
| 2.0478 |
| 2.0486 |
| 2.0486 |
| 2.0478 |
| 2.0486 |
| 2.0478 |
| 2.0478 |
| 2.0478 |
| 2.0478 |
| 2.0478 |
| 2.0486 |
| 2.0486 |
| 2.0478 |
| 2.0478 |
| 2.0478 |
| 2.0478 |
| 2.0478 |
| 2.0486 |
| 2.0478 |
| 2.0478 |
| 2.0478 |
| 2.0478 |
| 2.0478 |
| 2.0478 |
| 2.0494 |
| 2.0482 |
| 2.0478 |
| 2.0486 |
| 2.0486 |
| 2.0478 |
| 2.0478 |
| 2.0478 |
| 2.0478 |
| 2.0486 |
| 2.0486 |
| 2.0478 |
| 2.0478 |
| 2.0478 |
| 2.0478 |
| 2.0478 |
| 2.0478 |
| 2.0478 |
| 2.0478 |
| 2.0478 |
| 2.0478 |
| 2.0470 |
| 2.0466 |
| 2.0478 |
| 2.0455 |
| 2.0455 |
| 2.0478 |
| 2.0478 |
| 2.0478 |
| 2.0478 |
| 2.0478 |
| 2.0462 |
| 2.0462 |
| 2.0462 |
| 2.0478 |
| 2.0393 |
| 2.0377 |
| 2.0393 |
| 2.0393 |
| 2.0393 |
| 2.0393 |
| 2.0393 |
| 2.0377 |
| 2.0393 |
| 2.0393 |
| 2.0393 |
| 2.0393 |
| 2.0377 |
| 2.0393 |
| 2.0393 |
| 2.0393 |
| 2.0474 |
| 2.0458 |
| 2.0474 |
| 2.0474 |
| 2.0474 |
| 2.0474 |
| 2.0474 |
| 2.0474 |
| 2.0474 |
| 2.0474 |
| 2.0458 |
| 2.0458 |
| 2.0474 |
| 2.0458 |
| 2.0458 |
| 2.0445 |
| 2.0450 |
| 2.0446 |
| 2.0446 |
| 2.0447 |
| 2.0447 |
| 2.0607 |
| 2.0446 |
| 2.0446 |
| 2.0474 |
| 2.0437 |
| 2.0463 |
| 2.0417 |
| 2.0469 |
| 2.0473 |
| 2.0452 |
| 2.0439 |
| 2.0484 |
| 2.0476 |
| 2.0444 |
| 2.0460 |
| 2.0451 |
| 2.0450 |
| 2.0436 |
| 2.0427 |
| 2.0421 |
| 2.0440 |
| 2.0455 |
| 2.0454 |
| 2.0481 |
| 2.0460 |
| 2.0467 |
| 2.0451 |
| 2.0427 |
| 2.0427 |
| 2.0461 |
| 2.0445 |
| 2.0426 |
| 2.0468 |
| 2.0428 |
| 2.0447 |
| 2.0430 |
| 2.0433 |
| 2.0443 |
| 1.9631 |
| 1.9618 |
| 1.9646 |
| 1.9657 |
| 1.9624 |
| 1.9695 |
| 1.9695 |
| 1.9695 |
| 1.9695 |
| 1.9695 |
| 1.9695 |
| 1.9695 |
| 1.9695 |
| 1.9695 |
| 1.9695 |
| 1.9695 |
| 1.9695 |
| 1.9695 |
| 1.9695 |
| 1.9695 |
| 1.9695 |
| 1.9695 |
| 1.9695 |
| 1.9695 |
| 1.9695 |
| 1.9695 |
| 1.8830 |
| 1.8830 |
| 1.8830 |
| 1.8831 |
| 1.8830 |
| 1.8831 |
| 1.8831 |
| 1.8830 |
| 1.8830 |
| 1.8831 |
| 1.8831 |
| 1.8831 |
| 1.8831 |
| 1.8830 |
| 1.8830 |
| 1.8830 |
| 1.8830 |
| 1.8830 |
| 1.8830 |
| 1.8831 |
| 1.8830 |
| 1.8830 |
| 1.8831 |