ประวัติ ศาสตร์ ดอลลาร์ตรินิแดดและโตเบโก / รูฟิยามัลดีฟส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TTD /MVR ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ตรินิแดดและโตเบโก = 2.4976 รูฟิยามัลดีฟส์

ขั้นต่ำใน

1 ดอลลาร์ตรินิแดดและโตเบโก = 2.0188 รูฟิยามัลดีฟส์

ประวัติราคา MVR / TTD

Date TTD/MVR
2.2773
2.2719
2.2811
2.2780
2.2789
2.2774
2.2830
2.2672
2.2691
2.2700
2.2730
2.2747
2.2721
2.2771
2.2774
2.2825
2.2682
2.2792
2.2802
2.2768
2.2789
2.2898
2.2713
2.2834
2.2795
2.2771
2.2786
2.2727
2.2759
2.2730
2.2802
2.2697
2.2730
2.2742
2.2661
2.2726
2.2702
2.2749
2.2541
2.2547
2.2539
2.2596
2.2526
2.2583
2.2550
2.2766
2.2699
2.2678
2.2744
2.2680
2.2742
2.2635
2.2712
2.2688
2.2717
2.2677
2.2684
2.2703
2.2714
2.2782
2.2731
2.2772
2.2787
2.2728
2.2684
2.2707
2.2741
2.2765
2.2696
2.2639
2.2681
2.2664
2.2719
2.2610
2.2699
2.2667
2.2923
2.2646
2.2668
2.2690
2.2757
2.2673
2.2645
2.2693
2.2667
2.2841
2.2742
2.2869
2.2732
2.2703
2.2649
2.2637
2.2604
2.2648
2.2592
2.2606
2.2612
2.2597
2.2647
2.2612
2.2683
2.2644
2.2680
2.2596
2.2595
2.2687
2.2825
2.2674
2.2667
2.2664
2.2735
2.2705
2.2776
2.2735
2.2750
2.2798
2.2704
2.2786
2.2744
2.2878
2.2753
2.2706
2.2655
2.2655
2.2692
2.2662
2.2702
2.2624
2.2660
2.2768
2.2658
2.2700
2.2716
2.2626
2.2523
2.2682
2.2599
2.2643
2.2612
2.2745
2.2493
2.2631
2.2688
2.2671
2.2594
2.2691
2.2605
2.2786
2.2743
2.2815
2.2709
2.2653
2.2611
2.2617
2.2643
2.2605
2.2619
2.2719
2.2657
2.2667
2.2530
2.2655
2.2640
2.2701
2.2536
2.2615
2.2608
2.2727
2.2634
2.2680
2.2616
2.2616
2.2650
2.2629
2.2631
2.2589
2.2631
2.2617
2.2625
2.2675
2.2695
2.2664
2.2701
2.2685
2.2645
2.2502
2.2644
2.2678
2.2704
2.2703
2.2725
2.2812
2.2799
2.2789
2.2769
2.2728
2.2774
2.2824
2.2719
2.2594
2.2637
2.2609
2.2630
2.2762
2.2585
2.2653
2.2779
2.2656
2.2579
2.2670
2.2587
2.2762
2.2797
2.2723
2.2672
2.2740
2.2744
2.2763
2.2789
2.2770
2.2925
2.2722
2.2757
2.2752
2.2917
2.2758
2.2762
2.2764
2.2780
2.2714
2.2748
2.2719
2.2682
2.2734
2.2686
2.2758
2.2747
2.2750
2.2766
2.2730
2.2754
2.2673
2.2767
2.2729
2.2721
2.2728
2.2751
2.2742
2.2679
2.2777
2.2801
2.2715
2.2746
2.2735
2.2708
2.2725
2.2691
2.2750
2.2760
2.2778
2.2728
2.2664
2.2739
2.2813
2.2629
2.2788
2.2759
2.2795
2.2803
2.2736
2.2765
2.2772
2.2678
2.2688
2.2699
2.2691
2.2742
2.2696
2.2654
2.2714
2.2642
2.2800
2.2691
2.2650
2.2701
2.2718
2.2679
2.2680
2.2695
2.2690
2.2643
2.2707
2.2691
2.2782
2.2708
2.2664
2.2730
2.2769
2.2756
2.2757
2.2732
2.2795
2.2788
2.2802
2.2766
2.2794
2.2792
2.2792
2.2759
2.2755
2.2921
2.2825
2.2948
2.2845
2.2739
2.2920
2.2871
2.2841
2.2788
2.2990
2.2808
2.2809
2.2960
2.2872
2.2924
2.2938
2.2849
2.2870
2.2879
2.2884
2.2846
2.2864
2.2866
2.2841
2.2833
2.2791
2.2777
2.2850
2.2786
2.2793
2.2752
2.2821
2.2811
2.2885
2.2740
2.2734
2.2816
2.2706
2.2729
2.2737
2.2791
2.2686
2.2804
2.2862
2.2881
2.2831
2.2793
2.2816
2.2634
2.2817
2.2791
2.2825
2.2770
2.2874
2.2888
2.2786
2.2758
2.2722
2.2749
2.2754
2.2760
2.2749
2.2789
2.2809
2.2747
2.2768
2.2791
2.2788
2.2768
2.2791
2.2812
2.2835
2.2865
2.2859
2.2802
2.2765
2.2726
2.2811
2.2936
2.2940
2.2895
2.2925
2.2937
2.2932
2.2914
2.2922
2.2925
2.2914
2.2844
2.2680
2.2822
2.2855
2.2911
2.2903
2.2968
2.2932
2.2862
2.2862
2.2882
2.2891
2.2871
2.2892
2.2874
2.2895
2.2864
2.3010
2.2947
2.3001
2.3006
2.3012
2.3043
2.2752
2.2771
2.2902
2.2975
2.2581
2.2713
2.3019
2.2975
2.2973
2.2968
2.2972
2.2916
2.2862
2.2892
2.2765
2.2762
2.2851
2.2933
2.2923
2.2863
2.2861
2.2903
2.2664
2.2765
2.2786
2.2910
2.2907
2.2891
2.2979
2.2738
2.2736
2.2668
2.2896
2.2619
2.2931
2.2828
2.2992
2.2965
2.2830
2.3094
2.2809
2.2926
2.3059
2.3019
2.3055
2.3043
2.3154
2.3206
2.3137
2.3129
2.2894
2.3254
2.2983
2.2813
2.2868
2.3130
2.2926
2.3045
2.2964
2.2929
2.3206
2.2745
2.2914
2.2922
2.2863
2.2820
2.2888
2.2800
2.3169
2.2671
2.2741
2.2604
2.2872
2.2510
2.2588
2.2550
2.2437
2.2539
2.2663
2.2735
2.2968
2.2630
2.2660
2.2637
2.2905
2.2662
2.2427
2.2593
2.2586
2.2661
2.2898
2.2807
2.2648
2.2769
2.2182
2.2111
2.3126
2.2156
2.2265
2.2430
2.2161
2.2461
2.2217
2.2269
2.2204
2.2257
2.2380
2.2389
2.2368
2.2429
2.2374
2.2510
2.2471
2.2708
2.2842
2.2627
2.2667
2.2703
2.2995
2.2752
2.3013
2.3045
2.3035
2.2755
2.3046
2.3057
2.3095
2.2727
2.3045
2.3982
2.4187
2.4263
2.4295
2.4139
2.4169
2.4191
2.4144
2.4098
2.4093
2.4102
2.4204
2.4097
2.4196
2.4121
2.4102
2.3893
2.3957
2.4003
2.3969
2.3990
2.4003
2.4093
2.4010
2.4031
2.4071
2.4103
2.4090
2.4066
2.4096
2.3990
2.4070
2.3934
2.4113
2.4108
2.3970
2.4029
2.4144
2.4076
2.4080
2.4050
2.4082
2.4075
2.4001
2.4030
2.3966
2.4046
2.4067
2.4098
2.4094
2.4149
2.4077
2.4308
2.4218
2.4335
2.4278
2.4262
2.4279
2.4243
2.4296
2.4322
2.4219
2.4218
2.4304
2.4285
2.4362
2.4290
2.4276
2.4172
2.4288
2.4172
2.4030
2.4075
2.4152
2.4035
2.4158
2.3961
2.4030
2.3896
2.3874
2.3895
2.3826
2.3858
2.3926
2.4119
2.4143
2.4134
2.4048
2.4095
2.3958
2.3988
2.4020
2.4127
2.4054
2.3951
2.4110
2.3942
2.3964
2.3979
2.4026
2.3992
2.4054
2.4033
2.4051
2.4005
2.3985
2.3907
2.3984
2.4079
2.4000
2.4053
2.3890
2.3924
2.4031
2.3953
2.3942
2.3884
2.3896
2.3990
2.3913
2.4022
2.3979
2.3816
2.3901
2.3754
2.3959
2.3926
2.4022
2.3928
2.3924
2.3838
2.3881
2.4079
2.4000
2.3929
2.4003
2.3997
2.3718
2.3947
2.4089
2.4192
2.3888
2.4014
2.4016
2.4115
2.4135
2.4077
2.4135
2.4205
2.4072
2.3960
2.4067
2.4055
2.4039
2.4100
2.4182
2.4077
2.4057
2.4105
2.4049
2.4384
2.4047
2.4005
2.4146
2.4001
2.4052
2.4269
2.3957
2.4146
2.4081
2.4075
2.4077
2.4030
2.4063
2.2253
2.2272
2.2247
2.2269
2.2259
2.2268
2.2261
2.2263
2.2199
2.2222
2.2289
2.2237
2.2248
2.2231
2.2221
2.2271
2.2253
2.2228
2.2271
2.2270
2.2296
2.2270
2.2212
2.2293
2.2214
2.2248
2.2225
2.2272
2.2267
2.2245
2.2222
2.2225
2.2279
2.2262
2.2299
2.2296
2.2264
2.2347
2.2311
2.2319
2.2339
2.2339
2.2272
2.2286
2.2268
2.2295
2.2275
2.2418
2.2309
2.2276
2.2311
2.2242
2.2263
2.2316
2.2219
2.2193
2.2232
2.2299
2.2213
2.2111
2.2256
2.0305
2.0257
2.0268
2.0232
2.0233
2.0223
2.0278
2.0347
2.0314
2.0269
2.0322
2.0264
2.0268
2.0272
2.0268
2.0264
2.0268
2.0272
2.0256
2.0284
2.0280
2.0281
2.0284
2.0284
2.0288
2.0284
2.0288
2.0288
2.0284
2.0288
2.0284
2.0288
2.0368
2.0284
2.0317
2.0317
2.0317
2.0317
2.0317
2.0353
2.0276
2.0288
2.0284
2.0284
2.0337
2.0301
2.0317
2.0317
2.0321
2.0317
2.0321
2.0256
2.0333
2.0268
2.0288
2.0317
2.0309
2.0216
2.0345
2.0345
2.0353
2.0349
2.0349
2.0446
2.0446
2.0268
2.0268
2.0276
2.0268
2.0268
2.0272
2.0446
2.0394
2.0443
2.0309
2.0439
2.0438
2.0446
2.0365
2.0590
2.0590
2.0594
2.0594
2.0594
2.0586
2.0594
2.0594
2.0594
2.0594
2.0594
2.0586
2.0594
2.0586
2.0598
2.0594
2.0594
2.0594
2.0602
2.0590
2.0594
2.0594
2.0594
2.0590
2.0594
2.0594
2.0515
2.0523
2.0519
2.0519
2.0519
2.0519
2.0615
2.0458
2.0462
2.0454
2.0450
2.0462
2.0454
2.0462
2.0458
2.0438
2.0429
2.0438
2.0430
2.0511
2.0515
2.0519
2.0519
2.0727
2.0723
2.0719
2.0727
2.0727
2.0727
2.0715
2.0711
2.0719
2.0727
2.0723
2.0727
2.0727
2.0727
2.0727
2.0854
2.0765
2.0769
2.0765
2.0761
2.0769
2.0761
2.0765
2.0677
2.0478
2.0470
2.0474
2.0474
2.0470
2.0462
2.0470
2.0470
2.0466
2.0478
2.0474
2.0470
2.0474
2.0478
2.0470
2.0470
2.0470
2.0470
2.0470
2.0470
2.0474
2.0470
2.0474
2.0474
2.0474
2.0474
2.0470
2.0470
2.0470
2.0470
2.0470
2.0470
2.0470
2.0470
2.0470
2.0470
2.0470
2.0478
2.0478
2.0486
2.0486
2.0478
2.0486
2.0478
2.0478
2.0478
2.0478
2.0478
2.0486
2.0486
2.0478
2.0478
2.0478
2.0478
2.0478
2.0486
2.0478
2.0478
2.0478
2.0478
2.0478
2.0478
2.0494
2.0482
2.0478
2.0486
2.0486
2.0478
2.0478
2.0478
2.0478
2.0486
2.0486
2.0478
2.0478
2.0478
2.0478
2.0478
2.0478
2.0478
2.0478
2.0478
2.0478
2.0470
2.0466
2.0478
2.0455
2.0455
2.0478
2.0478
2.0478
2.0478
2.0478
2.0462
2.0462
2.0462
2.0478
2.0393
2.0377
2.0393
2.0393
2.0393
2.0393
2.0393
2.0377