History of daily rates TTD /PGK since Saturday, 20 March 2004.
The maximum was reached on
1 Trinidad & Tobago dollar = 0.5708 Papua New Guinean kina
the minimum on
1 Trinidad & Tobago dollar = 0.3117 Papua New Guinean kina
Price history of PGK / TTD
Date | TTD/PGK |
| 0.5594 |
| 0.5605 |
| 0.5602 |
| 0.5592 |
| 0.5634 |
| 0.5552 |
| 0.5559 |
| 0.5579 |
| 0.5624 |
| 0.5513 |
| 0.5613 |
| 0.5566 |
| 0.5524 |
| 0.5513 |
| 0.5483 |
| 0.5502 |
| 0.5505 |
| 0.5571 |
| 0.5485 |
| 0.5565 |
| 0.5486 |
| 0.5545 |
| 0.5565 |
| 0.5481 |
| 0.5575 |
| 0.5490 |
| 0.5521 |
| 0.5467 |
| 0.5435 |
| 0.5492 |
| 0.5402 |
| 0.5366 |
| 0.5382 |
| 0.5394 |
| 0.5403 |
| 0.5384 |
| 0.5234 |
| 0.5292 |
| 0.5289 |
| 0.5248 |
| 0.5236 |
| 0.5271 |
| 0.5280 |
| 0.5188 |
| 0.5223 |
| 0.5273 |
| 0.5258 |
| 0.5223 |
| 0.5294 |
| 0.5203 |
| 0.5200 |
| 0.5219 |
| 0.5189 |
| 0.5188 |
| 0.5190 |
| 0.5186 |
| 0.5198 |
| 0.5193 |
| 0.5193 |
| 0.5189 |
| 0.5191 |
| 0.5187 |
| 0.5181 |
| 0.5189 |
| 0.5190 |
| 0.5186 |
| 0.5195 |
| 0.5189 |
| 0.5195 |
| 0.5188 |
| 0.5185 |
| 0.5188 |
| 0.5188 |
| 0.5182 |
| 0.5197 |
| 0.5205 |
| 0.5196 |
| 0.5195 |
| 0.5188 |
| 0.5183 |
| 0.5193 |
| 0.5184 |
| 0.5197 |
| 0.5186 |
| 0.5190 |
| 0.5184 |
| 0.5187 |
| 0.5190 |
| 0.5181 |
| 0.5189 |
| 0.5251 |
| 0.5190 |
| 0.5222 |
| 0.5256 |
| 0.5182 |
| 0.5233 |
| 0.5265 |
| 0.5233 |
| 0.5164 |
| 0.5185 |
| 0.5184 |
| 0.5183 |
| 0.5186 |
| 0.5182 |
| 0.5230 |
| 0.5167 |
| 0.5217 |
| 0.5175 |
| 0.5209 |
| 0.5175 |
| 0.5200 |
| 0.5218 |
| 0.5182 |
| 0.5203 |
| 0.5177 |
| 0.5205 |
| 0.5180 |
| 0.5217 |
| 0.5187 |
| 0.5226 |
| 0.5181 |
| 0.5179 |
| 0.5184 |
| 0.5177 |
| 0.5203 |
| 0.5228 |
| 0.5201 |
| 0.5177 |
| 0.5185 |
| 0.5179 |
| 0.5236 |
| 0.5168 |
| 0.5222 |
| 0.5173 |
| 0.5177 |
| 0.5170 |
| 0.5163 |
| 0.5170 |
| 0.5163 |
| 0.5181 |
| 0.5242 |
| 0.5234 |
| 0.5170 |
| 0.5210 |
| 0.5166 |
| 0.5215 |
| 0.5179 |
| 0.5180 |
| 0.5190 |
| 0.5196 |
| 0.5234 |
| 0.5230 |
| 0.5240 |
| 0.5191 |
| 0.5196 |
| 0.5200 |
| 0.5198 |
| 0.5202 |
| 0.5201 |
| 0.5239 |
| 0.5205 |
| 0.5210 |
| 0.5216 |
| 0.5200 |
| 0.5212 |
| 0.5259 |
| 0.5170 |
| 0.5168 |
| 0.5184 |
| 0.5170 |
| 0.5181 |
| 0.5184 |
| 0.5230 |
| 0.5176 |
| 0.5158 |
| 0.5199 |
| 0.5158 |
| 0.5174 |
| 0.5161 |
| 0.5192 |
| 0.5115 |
| 0.5132 |
| 0.5215 |
| 0.5210 |
| 0.5210 |
| 0.5122 |
| 0.5185 |
| 0.5184 |
| 0.5175 |
| 0.5136 |
| 0.5172 |
| 0.5126 |
| 0.5148 |
| 0.5106 |
| 0.5119 |
| 0.5113 |
| 0.5147 |
| 0.5168 |
| 0.5074 |
| 0.5140 |
| 0.5089 |
| 0.5122 |
| 0.5127 |
| 0.5133 |
| 0.5135 |
| 0.5103 |
| 0.5072 |
| 0.5097 |
| 0.5095 |
| 0.5078 |
| 0.5035 |
| 0.5029 |
| 0.5029 |
| 0.5109 |
| 0.5027 |
| 0.5062 |
| 0.5068 |
| 0.5025 |
| 0.5062 |
| 0.5041 |
| 0.5022 |
| 0.5071 |
| 0.5038 |
| 0.5034 |
| 0.5030 |
| 0.5011 |
| 0.5045 |
| 0.5012 |
| 0.5049 |
| 0.5022 |
| 0.5014 |
| 0.5029 |
| 0.5019 |
| 0.5004 |
| 0.5020 |
| 0.4998 |
| 0.5027 |
| 0.5011 |
| 0.5017 |
| 0.5016 |
| 0.5001 |
| 0.5013 |
| 0.4999 |
| 0.4999 |
| 0.4993 |
| 0.4998 |
| 0.4979 |
| 0.4999 |
| 0.4987 |
| 0.4992 |
| 0.4987 |
| 0.4979 |
| 0.4975 |
| 0.4965 |
| 0.4977 |
| 0.4976 |
| 0.4982 |
| 0.4982 |
| 0.4971 |
| 0.4984 |
| 0.4979 |
| 0.4972 |
| 0.4963 |
| 0.4971 |
| 0.4969 |
| 0.4963 |
| 0.4950 |
| 0.4971 |
| 0.4971 |
| 0.4960 |
| 0.4968 |
| 0.4964 |
| 0.4993 |
| 0.4987 |
| 0.4989 |
| 0.4993 |
| 0.4999 |
| 0.4982 |
| 0.4973 |
| 0.4977 |
| 0.4971 |
| 0.4974 |
| 0.4982 |
| 0.4914 |
| 0.4932 |
| 0.4930 |
| 0.4933 |
| 0.4925 |
| 0.4920 |
| 0.4905 |
| 0.4918 |
| 0.4888 |
| 0.4885 |
| 0.4892 |
| 0.4884 |
| 0.4889 |
| 0.4880 |
| 0.4877 |
| 0.4848 |
| 0.4843 |
| 0.4855 |
| 0.4838 |
| 0.4844 |
| 0.4884 |
| 0.4835 |
| 0.4798 |
| 0.4768 |
| 0.4836 |
| 0.4833 |
| 0.4727 |
| 0.4719 |
| 0.4811 |
| 0.4791 |
| 0.4797 |
| 0.4793 |
| 0.4819 |
| 0.4779 |
| 0.4802 |
| 0.4760 |
| 0.4762 |
| 0.4772 |
| 0.4805 |
| 0.4780 |
| 0.4781 |
| 0.4781 |
| 0.4781 |
| 0.4806 |
| 0.4773 |
| 0.4774 |
| 0.4739 |
| 0.4762 |
| 0.4773 |
| 0.4758 |
| 0.4766 |
| 0.4716 |
| 0.4715 |
| 0.4710 |
| 0.4801 |
| 0.4712 |
| 0.4746 |
| 0.4755 |
| 0.4700 |
| 0.4719 |
| 0.4692 |
| 0.4701 |
| 0.4686 |
| 0.4703 |
| 0.4717 |
| 0.4717 |
| 0.4717 |
| 0.4743 |
| 0.4717 |
| 0.4717 |
| 0.4717 |
| 0.4717 |
| 0.4690 |
| 0.4756 |
| 0.4719 |
| 0.4705 |
| 0.4717 |
| 0.4723 |
| 0.4714 |
| 0.4715 |
| 0.4714 |
| 0.4716 |
| 0.4717 |
| 0.4722 |
| 0.4720 |
| 0.4751 |
| 0.4727 |
| 0.4708 |
| 0.4729 |
| 0.4691 |
| 0.4720 |
| 0.4733 |
| 0.4716 |
| 0.4727 |
| 0.4708 |
| 0.4683 |
| 0.4708 |
| 0.4721 |
| 0.4728 |
| 0.4737 |
| 0.4704 |
| 0.4751 |
| 0.4725 |
| 0.4743 |
| 0.4737 |
| 0.4738 |
| 0.4728 |
| 0.4721 |
| 0.4745 |
| 0.4727 |
| 0.4719 |
| 0.4717 |
| 0.4743 |
| 0.4704 |
| 0.4733 |
| 0.4722 |
| 0.4836 |
| 0.4849 |
| 0.4767 |
| 0.4846 |
| 0.4863 |
| 0.4838 |
| 0.4860 |
| 0.4830 |
| 0.4834 |
| 0.4884 |
| 0.4834 |
| 0.4845 |
| 0.4826 |
| 0.4795 |
| 0.4759 |
| 0.4758 |
| 0.4735 |
| 0.4747 |
| 0.4659 |
| 0.4708 |
| 0.4728 |
| 0.4740 |
| 0.4747 |
| 0.4759 |
| 0.4716 |
| 0.4726 |
| 0.4716 |
| 0.4717 |
| 0.4688 |
| 0.4706 |
| 0.4685 |
| 0.4678 |
| 0.4655 |
| 0.4625 |
| 0.4619 |
| 0.4619 |
| 0.4640 |
| 0.4591 |
| 0.4574 |
| 0.4541 |
| 0.4549 |
| 0.4530 |
| 0.4487 |
| 0.4425 |
| 0.4424 |
| 0.4424 |
| 0.4446 |
| 0.4360 |
| 0.4374 |
| 0.4363 |
| 0.4359 |
| 0.4342 |
| 0.4331 |
| 0.4318 |
| 0.4292 |
| 0.4304 |
| 0.4298 |
| 0.4287 |
| 0.4277 |
| 0.4281 |
| 0.4233 |
| 0.4268 |
| 0.4238 |
| 0.4249 |
| 0.4228 |
| 0.4192 |
| 0.4169 |
| 0.4186 |
| 0.4177 |
| 0.4175 |
| 0.4170 |
| 0.4161 |
| 0.4178 |
| 0.4121 |
| 0.4130 |
| 0.4154 |
| 0.4104 |
| 0.4090 |
| 0.4058 |
| 0.4067 |
| 0.4003 |
| 0.4052 |
| 0.4050 |
| 0.4039 |
| 0.4057 |
| 0.4023 |
| 0.4038 |
| 0.4053 |
| 0.3992 |
| 0.3976 |
| 0.3980 |
| 0.3941 |
| 0.3913 |
| 0.3903 |
| 0.3936 |
| 0.3917 |
| 0.3908 |
| 0.3904 |
| 0.3890 |
| 0.3895 |
| 0.3901 |
| 0.3877 |
| 0.3848 |
| 0.3852 |
| 0.3844 |
| 0.3842 |
| 0.3787 |
| 0.3817 |
| 0.3822 |
| 0.4420 |
| 0.4394 |
| 0.4395 |
| 0.4372 |
| 0.4364 |
| 0.4365 |
| 0.4343 |
| 0.4289 |
| 0.4261 |
| 0.4254 |
| 0.4140 |
| 0.3944 |
| 0.4143 |
| 0.4123 |
| 0.4125 |
| 0.4021 |
| 0.3994 |
| 0.3939 |
| 0.3935 |
| 0.3910 |
| 0.3900 |
| 0.3904 |
| 0.3882 |
| 0.3867 |
| 0.3879 |
| 0.3904 |
| 0.3937 |
| 0.3944 |
| 0.4037 |
| 0.4062 |
| 0.4041 |
| 0.4060 |
| 0.4107 |
| 0.4072 |
| 0.4019 |
| 0.4129 |
| 0.4063 |
| 0.3946 |
| 0.3846 |
| 0.3707 |
| 0.3703 |
| 0.3672 |
| 0.3620 |
| 0.3583 |
| 0.3575 |
| 0.3557 |
| 0.3542 |
| 0.3526 |
| 0.3502 |
| 0.3463 |
| 0.3475 |
| 0.3477 |
| 0.3409 |
| 0.3549 |
| 0.3478 |
| 0.3343 |
| 0.3330 |
| 0.3331 |
| 0.3376 |
| 0.3366 |
| 0.3321 |
| 0.3364 |
| 0.3295 |
| 0.3352 |
| 0.3237 |
| 0.3229 |
| 0.3223 |
| 0.3117 |
| 0.3255 |
| 0.3238 |
| 0.3237 |
| 0.3267 |
| 0.3255 |
| 0.3254 |
| 0.3255 |
| 0.3197 |
| 0.3204 |
| 0.3203 |
| 0.3213 |
| 0.3247 |
| 0.3223 |
| 0.3224 |
| 0.3227 |
| 0.3224 |
| 0.3251 |
| 0.3216 |
| 0.3244 |
| 0.3220 |
| 0.3177 |
| 0.3188 |
| 0.3224 |
| 0.3231 |
| 0.3245 |
| 0.3208 |
| 0.3224 |
| 0.3245 |
| 0.3234 |
| 0.3214 |
| 0.3214 |
| 0.3194 |
| 0.3305 |
| 0.3296 |
| 0.3286 |
| 0.3285 |
| 0.3289 |
| 0.3293 |
| 0.3290 |
| 0.3292 |
| 0.3192 |
| 0.3288 |
| 0.3283 |
| 0.3286 |
| 0.3227 |
| 0.3208 |
| 0.3299 |
| 0.3304 |
| 0.3320 |
| 0.3226 |
| 0.3305 |
| 0.3232 |
| 0.3333 |
| 0.3336 |
| 0.3348 |
| 0.3262 |
| 0.3292 |
| 0.3336 |
| 0.3369 |
| 0.3363 |
| 0.3363 |
| 0.3369 |
| 0.3360 |
| 0.3351 |
| 0.3363 |
| 0.3337 |
| 0.3342 |
| 0.3381 |
| 0.3370 |
| 0.3436 |
| 0.3434 |
| 0.3478 |
| 0.3493 |
| 0.3493 |
| 0.3490 |
| 0.3511 |
| 0.3496 |
| 0.3516 |
| 0.3520 |
| 0.3532 |
| 0.3515 |
| 0.3592 |
| 0.3533 |
| 0.3627 |
| 0.3620 |
| 0.3634 |
| 0.3590 |
| 0.3589 |
| 0.3828 |
| 0.3835 |
| 0.3816 |
| 0.3831 |
| 0.3838 |
| 0.3831 |
| 0.3859 |
| 0.3924 |
| 0.3961 |
| 0.4041 |
| 0.4041 |
| 0.4141 |
| 0.4101 |
| 0.4095 |
| 0.4087 |
| 0.4097 |
| 0.4113 |
| 0.4148 |
| 0.4148 |
| 0.4148 |
| 0.4154 |
| 0.4167 |
| 0.4167 |
| 0.4105 |
| 0.4112 |
| 0.4085 |
| 0.4128 |
| 0.4095 |
| 0.4120 |
| 0.4078 |
| 0.4116 |
| 0.4133 |
| 0.4139 |
| 0.4118 |
| 0.4100 |
| 0.4160 |
| 0.4145 |
| 0.4206 |
| 0.4248 |
| 0.4205 |
| 0.4245 |
| 0.4263 |
| 0.4251 |
| 0.4250 |
| 0.4228 |
| 0.4214 |
| 0.4264 |
| 0.4330 |
| 0.4358 |
| 0.4365 |
| 0.4660 |
| 0.4664 |
| 0.4664 |
| 0.4509 |
| 0.4595 |
| 0.4571 |
| 0.4524 |
| 0.4414 |
| 0.4336 |
| 0.4299 |
| 0.4228 |
| 0.4209 |
| 0.4223 |
| 0.4353 |
| 0.4350 |
| 0.4253 |
| 0.4269 |
| 0.4361 |
| 0.4378 |
| 0.4321 |
| 0.4256 |
| 0.4262 |
| 0.4257 |
| 0.4263 |
| 0.4251 |
| 0.4232 |
| 0.4292 |
| 0.4274 |
| 0.4256 |
| 0.4231 |
| 0.4213 |
| 0.4221 |
| 0.4239 |
| 0.4139 |
| 0.4207 |
| 0.4171 |
| 0.4203 |
| 0.4246 |
| 0.4284 |
| 0.4306 |
| 0.4381 |
| 0.4308 |
| 0.4300 |
| 0.4296 |
| 0.4253 |
| 0.4257 |
| 0.4241 |
| 0.4223 |
| 0.4223 |
| 0.4187 |
| 0.4253 |
| 0.4206 |
| 0.4232 |
| 0.4255 |
| 0.4304 |
| 0.4357 |
| 0.4336 |
| 0.4393 |
| 0.4383 |
| 0.4404 |
| 0.4483 |
| 0.4515 |
| 0.4625 |
| 0.4681 |
| 0.4677 |
| 0.4757 |
| 0.4659 |
| 0.4497 |
| 0.4578 |
| 0.4413 |
| 0.4351 |
| 0.4315 |
| 0.4275 |
| 0.4233 |
| 0.4221 |
| 0.4204 |
| 0.4185 |
| 0.4196 |
| 0.4196 |
| 0.4216 |
| 0.4110 |
| 0.4122 |
| 0.4097 |
| 0.4253 |
| 0.4138 |
| 0.4127 |
| 0.4132 |
| 0.4146 |
| 0.4145 |
| 0.4127 |
| 0.4160 |
| 0.4126 |
| 0.4072 |
| 0.4126 |
| 0.4178 |
| 0.4123 |
| 0.4126 |
| 0.4190 |
| 0.4212 |
| 0.4184 |
| 0.4179 |
| 0.4209 |
| 0.4218 |
| 0.4232 |
| 0.4321 |
| 0.4275 |
| 0.4271 |
| 0.4352 |
| 0.4252 |
| 0.4319 |
| 0.4283 |
| 0.4283 |
| 0.4305 |
| 0.4346 |
| 0.4306 |
| 0.4338 |
| 0.4354 |
| 0.4361 |
| 0.4387 |
| 0.4389 |
| 0.4386 |
| 0.4377 |
| 0.4407 |
| 0.4397 |
| 0.4406 |
| 0.4383 |
| 0.4384 |
| 0.4382 |
| 0.4384 |
| 0.4407 |
| 0.4403 |
| 0.4407 |
| 0.4410 |
| 0.4403 |
| 0.4409 |
| 0.4418 |
| 0.4356 |
| 0.4382 |
| 0.4426 |
| 0.4533 |
| 0.4561 |
| 0.4510 |
| 0.4634 |
| 0.4602 |
| 0.4618 |
| 0.4680 |
| 0.4547 |
| 0.4564 |
| 0.4682 |
| 0.4669 |
| 0.4587 |
| 0.4612 |
| 0.4651 |
| 0.4687 |
| 0.4690 |
| 0.4729 |
| 0.4740 |
| 0.4703 |
| 0.4731 |
| 0.4770 |
| 0.4741 |
| 0.4753 |
| 0.4732 |
| 0.4731 |
| 0.4746 |
| 0.4642 |
| 0.4757 |
| 0.4716 |
| 0.4691 |
| 0.4743 |
| 0.4714 |
| 0.4722 |
| 0.4760 |
| 0.4666 |
| 0.4723 |
| 0.4718 |
| 0.4707 |
| 0.4684 |
| 0.4652 |
| 0.4673 |
| 0.4676 |
| 0.4677 |
| 0.4696 |
| 0.4666 |
| 0.4683 |
| 0.4751 |
| 0.4713 |
| 0.4724 |
| 0.4562 |
| 0.4740 |
| 0.4747 |
| 0.4719 |
| 0.4735 |
| 0.4718 |
| 0.4730 |
| 0.4703 |
| 0.4713 |
| 0.4765 |
| 0.4777 |
| 0.4721 |
| 0.4723 |
| 0.4726 |
| 0.4726 |
| 0.4734 |
| 0.4726 |
| 0.4725 |
| 0.4756 |
| 0.4761 |
| 0.4759 |
| 0.4751 |
| 0.4756 |
| 0.4797 |
| 0.4768 |
| 0.4753 |
| 0.4798 |
| 0.4763 |
| 0.4759 |
| 0.4756 |
| 0.4753 |
| 0.4814 |
| 0.4784 |
| 0.4791 |
| 0.4799 |
| 0.4804 |
| 0.4802 |
| 0.4803 |
| 0.4848 |
| 0.4809 |
| 0.4803 |
| 0.4812 |
| 0.4865 |
| 0.4831 |
| 0.4839 |
| 0.4871 |
| 0.5237 |
| 0.4862 |
| 0.4833 |
| 0.4858 |
| 0.4842 |
| 0.4832 |
| 0.4864 |
| 0.4904 |
| 0.4823 |
| 0.4820 |
| 0.4869 |
| 0.4812 |
| 0.4798 |
| 0.4814 |
| 0.4744 |
| 0.4773 |
| 0.4796 |
| 0.4806 |
| 0.4836 |
| 0.4855 |
| 0.4863 |
| 0.4879 |
| 0.4878 |
| 0.4896 |
| 0.4894 |
| 0.4888 |
| 0.4892 |
| 0.4896 |
| 0.4908 |
| 0.4899 |
| 0.4903 |
| 0.4919 |
| 0.4897 |
| 0.4893 |
| 0.4897 |
| 0.4895 |
| 0.4914 |
| 0.4917 |
| 0.4854 |
| 0.4892 |
| 0.4913 |
| 0.4906 |
| 0.4841 |
| 0.4918 |
| 0.4855 |
| 0.4878 |
| 0.4874 |
| 0.4904 |
| 0.4910 |
| 0.4891 |
| 0.4886 |
| 0.4920 |
| 0.4898 |
| 0.4920 |
| 0.4894 |
| 0.4895 |
| 0.4900 |
| 0.4908 |
| 0.4928 |
| 0.4966 |
| 0.4819 |
| 0.4949 |
| 0.4966 |
| 0.4996 |
| 0.5025 |
| 0.4900 |
| 0.4801 |
| 0.4848 |
| 0.4853 |
| 0.4941 |
| 0.4962 |
| 0.5000 |
| 0.4945 |
| 0.4978 |
| 0.5050 |
| 0.5071 |
| 0.4975 |
| 0.4987 |
| 0.5033 |
| 0.5033 |
| 0.5162 |
| 0.5194 |
| 0.5062 |
| 0.5109 |
| 0.5113 |
| 0.5095 |
| 0.5166 |
| 0.5105 |
| 0.5368 |
| 0.5271 |
| 0.5232 |
| 0.5253 |
| 0.5239 |
| 0.5216 |