Istorijos Trinidado ir Tobago doleris / Sudano svaras
Istorija dienos normos TTD /SDP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Trinidado ir Tobago doleris = 90 897.9115 Sudano svaras
rečiausiai
1 Trinidado ir Tobago doleris = 687.2879 Sudano svaras
| Date | TTD/SDP |
|---|---|
| 86 384.6924 | |
| 86 442.0214 | |
| 86 432.4150 | |
| 86 424.5267 | |
| 86 631.3816 | |
| 85 927.5357 | |
| 86 450.8190 | |
| 85 719.2564 | |
| 85 588.2859 | |
| 85 787.1427 | |
| 85 320.8447 | |
| 85 557.4481 | |
| 85 481.8793 | |
| 85 304.1086 | |
| 85 144.0947 | |
| 86 507.9192 | |
| 86 326.0502 | |
| 86 190.5990 | |
| 86 313.8681 | |
| 85 753.6120 | |
| 85 689.3831 | |
| 85 794.6275 | |
| 85 298.9333 | |
| 85 314.8389 | |
| 85 327.5760 | |
| 84 695.4177 | |
| 85 914.6654 | |
| 85 932.6342 | |
| 85 465.6434 | |
| 85 436.9138 | |
| 85 793.5007 | |
| 85 773.6514 | |
| 86 344.5138 | |
| 86 587.8963 | |
| 86 563.5786 | |
| 86 399.1317 | |
| 86 502.7593 | |
| 86 695.6245 | |
| 85 883.4887 | |
| 86 026.3418 | |
| 86 223.5137 | |
| 85 843.3727 | |
| 85 568.4659 | |
| 85 414.5030 | |
| 85 525.6448 | |
| 85 591.3095 | |
| 85 370.7453 | |
| 86 248.1948 | |
| 85 950.1634 | |
| 85 910.6307 | |
| 86 175.4130 | |
| 85 853.8885 | |
| 85 428.1268 | |
| 85 901.5760 | |
| 85 578.0398 | |
| 84 888.5135 | |
| 85 393.5123 | |
| 86 016.9929 | |
| 86 170.3830 | |
| 85 994.1819 | |
| 85 559.3268 | |
| 86 915.0826 | |
| 87 701.7036 | |
| 86 717.5757 | |
| 86 232.2302 | |
| 85 528.1872 | |
| 86 942.8469 | |
| 88 499.3751 | |
| 88 324.4644 | |
| 88 235.6141 | |
| 87 867.3629 | |
| 88 114.5721 | |
| 89 469.2783 | |
| 89 400.3331 | |
| 89 531.6816 | |
| 90 123.4709 | |
| 90 890.0012 | |
| 90 127.2315 | |
| 89 247.9601 | |
| 90 187.5976 | |
| 89 614.4113 | |
| 89 817.0865 | |
| 89 721.1940 | |
| 89 383.8515 | |
| 89 135.3607 | |
| 89 618.6942 | |
| 89 827.3517 | |
| 89 438.6715 | |
| 88 639.1922 | |
| 88 225.3816 | |
| 88 385.1520 | |
| 88 369.8431 | |
| 87 878.9515 | |
| 87 782.0353 | |
| 86 864.8154 | |
| 86 859.8906 | |
| 86 731.9310 | |
| 87 203.2911 | |
| 87 356.1044 | |
| 86 849.8941 | |
| 87 126.1463 | |
| 87 737.1949 | |
| 88 031.7075 | |
| 88 773.4943 | |
| 88 202.3254 | |
| 88 204.5847 | |
| 88 948.5199 | |
| 89 481.8401 | |
| 89 486.1643 | |
| 89 411.6196 | |
| 89 487.1257 | |
| 88 193.7883 | |
| 88 498.4273 | |
| 88 439.5311 | |
| 88 849.2595 | |
| 88 928.6204 | |
| 88 860.0418 | |
| 89 116.4245 | |
| 89 377.7590 | |
| 88 657.6210 | |
| 89 245.7307 | |
| 88 413.0941 | |
| 88 126.1784 | |
| 87 697.5897 | |
| 88 284.3746 | |
| 88 258.9885 | |
| 88 568.0045 | |
| 88 597.8475 | |
| 88 506.8918 | |
| 88 727.4742 | |
| 88 112.1378 | |
| 87 852.3012 | |
| 87 852.3445 | |
| 87 089.9206 | |
| 87 118.2735 | |
| 87 726.7757 | |
| 88 159.1455 | |
| 88 357.9178 | |
| 87 911.1427 | |
| 87 947.3587 | |
| 89 016.0114 | |
| 88 881.9189 | |
| 89 509.4175 | |
| 88 728.4050 | |
| 89 285.4355 | |
| 89 322.4546 | |
| 89 914.2542 | |
| 89 637.0034 | |
| 88 923.4695 | |
| 88 707.8060 | |
| 88 744.7355 | |
| 88 202.2594 | |
| 88 335.2124 | |
| 88 175.9385 | |
| 87 637.7545 | |
| 87 554.4366 | |
| 87 547.6171 | |
| 86 668.3377 | |
| 87 371.5402 | |
| 87 835.9264 | |
| 87 979.1540 | |
| 87 993.0199 | |
| 88 119.4628 | |
| 88 846.5450 | |
| 88 857.1252 | |
| 88 405.3764 | |
| 88 838.1392 | |
| 88 993.0985 | |
| 88 331.4292 | |
| 83 022.4431 | |
| 83 650.4663 | |
| 83 026.1381 | |
| 83 094.9393 | |
| 82 828.7317 | |
| 82 809.5563 | |
| 82 856.6057 | |
| 83 662.2470 | |
| 83 635.7912 | |
| 83 220.7259 | |
| 83 106.2607 | |
| 83 007.6865 | |
| 82 992.4518 | |
| 83 184.6797 | |
| 83 146.2670 | |
| 83 535.8191 | |
| 83 975.0580 | |
| 84 145.7981 | |
| 83 218.6475 | |
| 83 248.1034 | |
| 82 944.4043 | |
| 83 529.5907 | |
| 83 476.1504 | |
| 82 421.3034 | |
| 84 090.6398 | |
| 82 716.2492 | |
| 83 356.6782 | |
| 82 956.7265 | |
| 83 364.6891 | |
| 83 783.9803 | |
| 83 002.7083 | |
| 83 880.8668 | |
| 83 449.2197 | |
| 83 289.9451 | |
| 83 011.8308 | |
| 83 201.8819 | |
| 83 095.7724 | |
| 83 681.8921 | |
| 83 203.9986 | |
| 83 056.3546 | |
| 83 323.1410 | |
| 65 707.0890 | |
| 65 840.2576 | |
| 65 392.9521 | |
| 65 427.3309 | |
| 66 204.9207 | |
| 66 350.0043 | |
| 65 589.0452 | |
| 65 771.1937 | |
| 65 851.8702 | |
| 65 742.4804 | |
| 66 114.9148 | |
| 65 256.9000 | |
| 65 505.7574 | |
| 65 152.3381 | |
| 65 299.6155 | |
| 64 326.5940 | |
| 64 564.2102 | |
| 64 482.0520 | |
| 64 213.2574 | |
| 64 443.7073 | |
| 64 079.2196 | |
| 64 124.4875 | |
| 64 221.4850 | |
| 64 211.5696 | |
| 64 180.7613 | |
| 64 496.4025 | |
| 64 722.8878 | |
| 64 286.2316 | |
| 64 567.5603 | |
| 64 546.9395 | |
| 64 553.4328 | |
| 64 606.6844 | |
| 64 808.9148 | |
| 64 620.7293 | |
| 64 576.5683 | |
| 64 547.3012 | |
| 64 479.8462 | |
| 64 799.3422 | |
| 65 148.9712 | |
| 65 358.2401 | |
| 65 585.9854 | |
| 65 425.6177 | |
| 65 234.9323 | |
| 65 377.0170 | |
| 65 492.4747 | |
| 66 673.3822 | |
| 65 958.1586 | |
| 64 341.5354 | |
| 63 605.4178 | |
| 62 640.5442 | |
| 61 805.4762 | |
| 60 264.1766 | |
| 58 824.8753 | |
| 59 052.9846 | |
| 55 961.0798 | |
| 55 958.2330 | |
| 55 900.0562 | |
| 55 998.7424 | |
| 55 797.1666 | |
| 55 812.7998 | |
| 55 787.5044 | |
| 55 281.7181 | |
| 55 264.6155 | |
| 8 089.0370 | |
| 8 095.5144 | |
| 8 068.5792 | |
| 8 142.7575 | |
| 8 104.1323 | |
| 8 157.7350 | |
| 8 104.5259 | |
| 8 199.3069 | |
| 8 077.7822 | |
| 8 016.0305 | |
| 8 140.3413 | |
| 8 081.6441 | |
| 8 132.8525 | |
| 8 163.1983 | |
| 8 073.0456 | |
| 8 113.1540 | |
| 8 092.7885 | |
| 8 130.1284 | |
| 8 085.0012 | |
| 8 089.2291 | |
| 8 076.6515 | |
| 8 105.0630 | |
| 8 107.6242 | |
| 8 110.7555 | |
| 8 092.6660 | |
| 8 133.0222 | |
| 8 130.7693 | |
| 8 107.6714 | |
| 8 167.0495 | |
| 8 137.0758 | |
| 8 151.5139 | |
| 8 119.7329 | |
| 8 137.8959 | |
| 8 100.2543 | |
| 8 140.1907 | |
| 8 077.8472 | |
| 8 072.4439 | |
| 8 098.1936 | |
| 8 111.4379 | |
| 8 104.7719 | |
| 8 034.4809 | |
| 8 143.7438 | |
| 8 176.0713 | |
| 8 152.1367 | |
| 8 183.5923 | |
| 8 157.0241 | |
| 8 135.1841 | |
| 8 143.9947 | |
| 8 214.8200 | |
| 8 147.4715 | |
| 8 174.3487 | |
| 8 122.7449 | |
| 7 948.3890 | |
| 7 729.8701 | |
| 7 486.8697 | |
| 7 225.3397 | |
| 6 680.4482 | |
| 6 684.1924 | |
| 6 680.6498 | |
| 6 651.8451 | |
| 6 635.2284 | |
| 6 649.5309 | |
| 6 640.1234 | |
| 6 662.3444 | |
| 6 623.6974 | |
| 6 658.3325 | |
| 6 621.0607 | |
| 6 650.6438 | |
| 6 659.6215 | |
| 6 640.6878 | |
| 6 657.4684 | |
| 6 648.2071 | |
| 6 657.3351 | |
| 6 628.8435 | |
| 6 636.8772 | |
| 6 661.6034 | |
| 6 650.9479 | |
| 6 651.3854 | |
| 6 667.5953 | |
| 6 650.0731 | |
| 6 629.4145 | |
| 6 613.4845 | |
| 6 623.8737 | |
| 6 644.3659 | |
| 6 660.7387 | |
| 6 640.7651 | |
| 6 651.6600 | |
| 6 633.1868 | |
| 6 635.0810 | |
| 6 651.6286 | |
| 6 607.1745 | |
| 6 630.7385 | |
| 6 659.2959 | |
| 6 647.4311 | |
| 6 658.0736 | |
| 6 626.9504 | |
| 6 993.1561 | |
| 7 016.9542 | |
| 7 000.4010 | |
| 7 030.7617 | |
| 6 990.0175 | |
| 7 007.2849 | |
| 6 997.4975 | |
| 7 000.2522 | |
| 6 993.6658 | |
| 6 973.9322 | |
| 7 032.0410 | |
| 7 008.6710 | |
| 6 994.7052 | |
| 7 023.7496 | |
| 7 003.5415 | |
| 6 978.6885 | |
| 6 959.2442 | |
| 7 011.0004 | |
| 7 040.6276 | |
| 7 093.8523 | |
| 7 024.3392 | |
| 7 066.3472 | |
| 7 029.2557 | |
| 7 074.1824 | |
| 7 021.7762 | |
| 7 049.2192 | |
| 6 992.0846 | |
| 2 662.4242 | |
| 2 665.8984 | |
| 2 649.2420 | |
| 2 665.1830 | |
| 2 663.5459 | |
| 2 655.5316 | |
| 2 668.3589 | |
| 2 655.7954 | |
| 2 648.4271 | |
| 2 664.4050 | |
| 2 660.2783 | |
| 2 660.6852 | |
| 2 673.0902 | |
| 2 667.4542 | |
| 2 674.7225 | |
| 2 664.5730 | |
| 2 667.4065 | |
| 2 653.1594 | |
| 2 669.4695 | |
| 2 666.3841 | |
| 2 674.0079 | |
| 2 656.3263 | |
| 2 678.3801 | |
| 2 674.7672 | |
| 2 657.3424 | |
| 2 664.7647 | |
| 2 679.6119 | |
| 2 688.9221 | |
| 2 652.5686 | |
| 2 653.2115 | |
| 2 681.8168 | |
| 2 674.3989 | |
| 2 687.7533 | |
| 2 686.2980 | |
| 2 654.7343 | |
| 2 685.8173 | |
| 1 040.0140 | |
| 1 032.9682 | |
| 1 022.7996 | |
| 1 038.6603 | |
| 1 031.9632 | |
| 1 040.0749 | |
| 1 039.8951 | |
| 989.6408 | |
| 990.1857 | |
| 990.4258 | |
| 944.7685 | |
| 945.3681 | |
| 945.8492 | |
| 946.1099 | |
| 938.5362 | |
| 939.8729 | |
| 931.5087 | |
| 932.9762 | |
| 926.2830 | |
| 941.2508 | |
| 931.7844 | |
| 940.0749 | |
| 945.1648 | |
| 939.9824 | |
| 944.6593 | |
| 943.6728 | |
| 953.6529 | |
| 960.3950 | |
| 958.0660 | |
| 966.8894 | |
| 969.0609 | |
| 964.2931 | |
| 962.1710 | |
| 967.1273 | |
| 964.7359 | |
| 969.9268 | |
| 979.2233 | |
| 974.6330 | |
| 973.1173 | |
| 979.6046 | |
| 985.0617 | |
| 982.6477 | |
| 976.9958 | |
| 983.7022 | |
| 986.8719 | |
| 991.4851 | |
| 986.0888 | |
| 987.9278 | |
| 989.7611 | |
| 977.5122 | |
| 981.8036 | |
| 978.6358 | |
| 992.7462 | |
| 990.2204 | |
| 1 001.3884 | |
| 994.4832 | |
| 995.6605 | |
| 983.6288 | |
| 976.7881 | |
| 984.3749 | |
| 986.1544 | |
| 979.2839 | |
| 970.1040 | |
| 971.4326 | |
| 978.6962 | |
| 970.8874 | |
| 966.9837 | |
| 959.3496 | |
| 958.0738 | |
| 958.6086 | |
| 954.4919 | |
| 961.4690 | |
| 957.8181 | |
| 952.1479 | |
| 958.2794 | |
| 971.4587 | |
| 956.7212 | |
| 963.9740 | |
| 691.2426 | |
| 709.5587 | |
| 706.5777 | |
| 701.4438 | |
| 706.2945 | |
| 698.7071 | |
| 708.6741 | |
| 704.4793 | |
| 704.4439 | |
| 704.4644 | |
| 701.9946 | |
| 706.9184 | |
| 711.5964 | |
| 705.0343 | |
| 708.2638 | |
| 711.8644 | |
| 710.3037 | |
| 714.3883 | |
| 716.8396 | |
| 720.2104 | |
| 717.3559 | |
| 719.7471 | |
| 721.6116 | |
| 729.4634 | |
| 730.6787 | |
| 728.5950 | |
| 725.3886 | |
| 728.5494 | |
| 726.2156 | |
| 732.2489 | |
| 722.8591 | |
| 727.7574 | |
| 748.0241 | |
| 745.2658 | |
| 739.8209 |