Historique des taux quotidiens TTD /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar de Trinité-et-Tobago = 90 897.91145 livre soudanaise
le minimum le
1 dollar de Trinité-et-Tobago = 0.24322 livre soudanaise
Historique des prix SDP / TTD
| Date | TTD/SDP |
| | 0.24629 |
| | 0.24449 |
| | 0.24515 |
| | 0.24489 |
| | 0.24512 |
| | 86 603.85226 |
| | 86 384.69241 |
| | 86 442.02145 |
| | 86 432.41499 |
| | 86 424.52673 |
| | 86 631.38165 |
| | 85 927.53568 |
| | 86 450.81904 |
| | 85 719.25638 |
| | 85 588.28595 |
| | 85 787.14272 |
| | 85 320.84473 |
| | 85 557.44806 |
| | 85 481.87930 |
| | 85 304.10856 |
| | 85 144.09473 |
| | 86 507.91924 |
| | 86 326.05021 |
| | 86 190.59904 |
| | 86 313.86815 |
| | 85 753.61199 |
| | 85 689.38309 |
| | 85 794.62751 |
| | 85 298.93326 |
| | 85 314.83890 |
| | 85 327.57601 |
| | 84 695.41774 |
| | 85 914.66542 |
| | 85 932.63419 |
| | 85 465.64340 |
| | 85 436.91382 |
| | 85 793.50065 |
| | 85 773.65144 |
| | 86 344.51384 |
| | 86 587.89634 |
| | 86 563.57862 |
| | 86 399.13169 |
| | 86 502.75927 |
| | 86 695.62453 |
| | 85 883.48874 |
| | 86 026.34180 |
| | 86 223.51373 |
| | 85 843.37273 |
| | 85 568.46592 |
| | 85 414.50301 |
| | 85 525.64480 |
| | 85 591.30951 |
| | 85 370.74527 |
| | 86 248.19484 |
| | 85 950.16337 |
| | 85 910.63070 |
| | 86 175.41301 |
| | 85 853.88854 |
| | 85 428.12680 |
| | 85 901.57599 |
| | 85 578.03977 |
| | 84 888.51353 |
| | 85 393.51235 |
| | 86 016.99293 |
| | 86 170.38299 |
| | 85 994.18188 |
| | 85 559.32676 |
| | 86 915.08265 |
| | 87 701.70356 |
| | 86 717.57573 |
| | 86 232.23024 |
| | 85 528.18718 |
| | 86 942.84693 |
| | 88 499.37511 |
| | 88 324.46439 |
| | 88 235.61411 |
| | 87 867.36289 |
| | 88 114.57215 |
| | 89 469.27830 |
| | 89 400.33314 |
| | 89 531.68160 |
| | 90 123.47090 |
| | 90 890.00120 |
| | 90 127.23148 |
| | 89 247.96010 |
| | 90 187.59764 |
| | 89 614.41128 |
| | 89 817.08646 |
| | 89 721.19403 |
| | 89 383.85146 |
| | 89 135.36073 |
| | 89 618.69418 |
| | 89 827.35174 |
| | 89 438.67147 |
| | 88 639.19221 |
| | 88 225.38159 |
| | 88 385.15205 |
| | 88 369.84308 |
| | 87 878.95149 |
| | 87 782.03525 |
| | 86 864.81545 |
| | 86 859.89058 |
| | 86 731.93096 |
| | 87 203.29109 |
| | 87 356.10442 |
| | 86 849.89407 |
| | 87 126.14631 |
| | 87 737.19487 |
| | 88 031.70748 |
| | 88 773.49428 |
| | 88 202.32541 |
| | 88 204.58472 |
| | 88 948.51994 |
| | 89 481.84006 |
| | 89 486.16427 |
| | 89 411.61962 |
| | 89 487.12568 |
| | 88 193.78830 |
| | 88 498.42726 |
| | 88 439.53114 |
| | 88 849.25952 |
| | 88 928.62036 |
| | 88 860.04180 |
| | 89 116.42448 |
| | 89 377.75899 |
| | 88 657.62105 |
| | 89 245.73075 |
| | 88 413.09413 |
| | 88 126.17837 |
| | 87 697.58969 |
| | 88 284.37455 |
| | 88 258.98851 |
| | 88 568.00453 |
| | 88 597.84747 |
| | 88 506.89184 |
| | 88 727.47419 |
| | 88 112.13780 |
| | 87 852.30118 |
| | 87 852.34448 |
| | 87 089.92061 |
| | 87 118.27347 |
| | 87 726.77568 |
| | 88 159.14554 |
| | 88 357.91782 |
| | 87 911.14265 |
| | 87 947.35872 |
| | 89 016.01137 |
| | 88 881.91886 |
| | 89 509.41749 |
| | 88 728.40504 |
| | 89 285.43554 |
| | 89 322.45457 |
| | 89 914.25416 |
| | 89 637.00340 |
| | 88 923.46949 |
| | 88 707.80600 |
| | 88 744.73545 |
| | 88 202.25940 |
| | 88 335.21241 |
| | 88 175.93853 |
| | 87 637.75453 |
| | 87 554.43662 |
| | 87 547.61714 |
| | 86 668.33768 |
| | 87 371.54021 |
| | 87 835.92645 |
| | 87 979.15404 |
| | 87 993.01986 |
| | 88 119.46275 |
| | 88 846.54496 |
| | 88 857.12517 |
| | 88 405.37642 |
| | 88 838.13920 |
| | 88 993.09847 |
| | 88 331.42919 |
| | 83 022.44312 |
| | 83 650.46633 |
| | 83 026.13812 |
| | 83 094.93925 |
| | 82 828.73168 |
| | 82 809.55625 |
| | 82 856.60574 |
| | 83 662.24696 |
| | 83 635.79118 |
| | 83 220.72590 |
| | 83 106.26073 |
| | 83 007.68646 |
| | 82 992.45181 |
| | 83 184.67967 |
| | 83 146.26705 |
| | 83 535.81914 |
| | 83 975.05800 |
| | 84 145.79813 |
| | 83 218.64751 |
| | 83 248.10338 |
| | 82 944.40430 |
| | 83 529.59065 |
| | 83 476.15036 |
| | 82 421.30344 |
| | 84 090.63984 |
| | 82 716.24921 |
| | 83 356.67822 |
| | 82 956.72646 |
| | 83 364.68910 |
| | 83 783.98028 |
| | 83 002.70832 |
| | 83 880.86677 |
| | 83 449.21974 |
| | 83 289.94510 |
| | 83 011.83078 |
| | 83 201.88185 |
| | 83 095.77238 |
| | 83 681.89214 |
| | 83 203.99864 |
| | 83 056.35461 |
| | 83 323.14099 |
| | 65 707.08903 |
| | 65 840.25762 |
| | 65 392.95207 |
| | 65 427.33092 |
| | 66 204.92073 |
| | 66 350.00432 |
| | 65 589.04524 |
| | 65 771.19368 |
| | 65 851.87019 |
| | 65 742.48038 |
| | 66 114.91478 |
| | 65 256.89997 |
| | 65 505.75744 |
| | 65 152.33812 |
| | 65 299.61547 |
| | 64 326.59400 |
| | 64 564.21019 |
| | 64 482.05198 |
| | 64 213.25738 |
| | 64 443.70732 |
| | 64 079.21960 |
| | 64 124.48754 |
| | 64 221.48499 |
| | 64 211.56956 |
| | 64 180.76133 |
| | 64 496.40255 |
| | 64 722.88782 |
| | 64 286.23164 |
| | 64 567.56029 |
| | 64 546.93953 |
| | 64 553.43282 |
| | 64 606.68439 |
| | 64 808.91477 |
| | 64 620.72930 |
| | 64 576.56830 |
| | 64 547.30119 |
| | 64 479.84621 |
| | 64 799.34216 |
| | 65 148.97123 |
| | 65 358.24010 |
| | 65 585.98540 |
| | 65 425.61767 |
| | 65 234.93231 |
| | 65 377.01702 |
| | 65 492.47466 |
| | 66 673.38221 |
| | 65 958.15856 |
| | 64 341.53537 |
| | 63 605.41779 |
| | 62 640.54422 |
| | 61 805.47622 |
| | 60 264.17662 |
| | 58 824.87528 |
| | 59 052.98456 |
| | 55 961.07978 |
| | 55 958.23298 |
| | 55 900.05623 |
| | 55 998.74240 |
| | 55 797.16657 |
| | 55 812.79976 |
| | 55 787.50438 |
| | 55 281.71814 |
| | 55 264.61551 |
| | 8 089.03699 |
| | 8 095.51436 |
| | 8 068.57916 |
| | 8 142.75752 |
| | 8 104.13232 |
| | 8 157.73502 |
| | 8 104.52585 |
| | 8 199.30686 |
| | 8 077.78222 |
| | 8 016.03050 |
| | 8 140.34134 |
| | 8 081.64405 |
| | 8 132.85252 |
| | 8 163.19830 |
| | 8 073.04556 |
| | 8 113.15398 |
| | 8 092.78845 |
| | 8 130.12837 |
| | 8 085.00116 |
| | 8 089.22913 |
| | 8 076.65145 |
| | 8 105.06299 |
| | 8 107.62415 |
| | 8 110.75552 |
| | 8 092.66603 |
| | 8 133.02223 |
| | 8 130.76935 |
| | 8 107.67144 |
| | 8 167.04951 |
| | 8 137.07579 |
| | 8 151.51393 |
| | 8 119.73288 |
| | 8 137.89588 |
| | 8 100.25429 |
| | 8 140.19066 |
| | 8 077.84725 |
| | 8 072.44385 |
| | 8 098.19359 |
| | 8 111.43789 |
| | 8 104.77188 |
| | 8 034.48090 |
| | 8 143.74378 |
| | 8 176.07134 |
| | 8 152.13665 |
| | 8 183.59231 |
| | 8 157.02412 |
| | 8 135.18414 |
| | 8 143.99465 |
| | 8 214.81997 |
| | 8 147.47148 |
| | 8 174.34874 |
| | 8 122.74493 |
| | 7 948.38905 |
| | 7 729.87007 |
| | 7 486.86973 |
| | 7 225.33971 |
| | 6 680.44820 |
| | 6 684.19243 |
| | 6 680.64982 |
| | 6 651.84508 |
| | 6 635.22839 |
| | 6 649.53089 |
| | 6 640.12338 |
| | 6 662.34442 |
| | 6 623.69740 |
| | 6 658.33249 |
| | 6 621.06073 |
| | 6 650.64379 |
| | 6 659.62152 |
| | 6 640.68776 |
| | 6 657.46837 |
| | 6 648.20712 |
| | 6 657.33513 |
| | 6 628.84353 |
| | 6 636.87719 |
| | 6 661.60343 |
| | 6 650.94788 |
| | 6 651.38536 |
| | 6 667.59532 |
| | 6 650.07307 |
| | 6 629.41446 |
| | 6 613.48455 |
| | 6 623.87374 |
| | 6 644.36589 |
| | 6 660.73868 |
| | 6 640.76512 |
| | 6 651.66004 |
| | 6 633.18680 |
| | 6 635.08105 |
| | 6 651.62857 |
| | 6 607.17451 |
| | 6 630.73848 |
| | 6 659.29590 |
| | 6 647.43111 |
| | 6 658.07360 |
| | 6 626.95044 |
| | 6 993.15606 |
| | 7 016.95415 |
| | 7 000.40099 |
| | 7 030.76169 |
| | 6 990.01751 |
| | 7 007.28494 |
| | 6 997.49748 |
| | 7 000.25224 |
| | 6 993.66584 |
| | 6 973.93216 |
| | 7 032.04100 |
| | 7 008.67097 |
| | 6 994.70524 |
| | 7 023.74960 |
| | 7 003.54154 |
| | 6 978.68850 |
| | 6 959.24424 |
| | 7 011.00044 |
| | 7 040.62760 |
| | 7 093.85232 |
| | 7 024.33919 |
| | 7 066.34721 |
| | 7 029.25570 |
| | 7 074.18240 |
| | 7 021.77618 |
| | 7 049.21923 |
| | 6 992.08457 |
| | 2 662.42422 |
| | 2 665.89837 |
| | 2 649.24201 |
| | 2 665.18296 |
| | 2 663.54588 |
| | 2 655.53160 |
| | 2 668.35885 |
| | 2 655.79544 |
| | 2 648.42713 |
| | 2 664.40502 |
| | 2 660.27834 |
| | 2 660.68520 |
| | 2 673.09025 |
| | 2 667.45421 |
| | 2 674.72245 |
| | 2 664.57301 |
| | 2 667.40651 |
| | 2 653.15938 |
| | 2 669.46946 |
| | 2 666.38407 |
| | 2 674.00791 |
| | 2 656.32628 |
| | 2 678.38011 |
| | 2 674.76723 |
| | 2 657.34240 |
| | 2 664.76467 |
| | 2 679.61188 |
| | 2 688.92209 |
| | 2 652.56862 |
| | 2 653.21150 |
| | 2 681.81676 |
| | 2 674.39886 |
| | 2 687.75333 |
| | 2 686.29800 |
| | 2 654.73430 |
| | 2 685.81732 |
| | 1 040.01398 |
| | 1 032.96816 |
| | 1 022.79963 |
| | 1 038.66035 |
| | 1 031.96318 |
| | 1 040.07493 |
| | 1 039.89513 |
| | 989.64081 |
| | 990.18571 |
| | 990.42582 |
| | 944.76851 |
| | 945.36813 |
| | 945.84919 |
| | 946.10990 |
| | 938.53622 |
| | 939.87286 |
| | 931.50865 |
| | 932.97624 |
| | 926.28300 |
| | 941.25083 |
| | 931.78442 |
| | 940.07495 |
| | 945.16481 |
| | 939.98237 |
| | 944.65927 |
| | 943.67276 |
| | 953.65289 |
| | 960.39497 |
| | 958.06597 |
| | 966.88944 |
| | 969.06089 |
| | 964.29315 |
| | 962.17098 |
| | 967.12726 |
| | 964.73590 |
| | 969.92679 |
| | 979.22332 |
| | 974.63297 |
| | 973.11729 |
| | 979.60463 |
| | 985.06165 |
| | 982.64768 |
| | 976.99577 |
| | 983.70222 |
| | 986.87187 |
| | 991.48514 |
| | 986.08879 |
| | 987.92780 |
| | 989.76108 |
| | 977.51221 |
| | 981.80360 |
| | 978.63584 |
| | 992.74620 |
| | 990.22040 |
| | 1 001.38843 |
| | 994.48324 |
| | 995.66049 |
| | 983.62879 |
| | 976.78808 |
| | 984.37491 |
| | 986.15436 |
| | 979.28386 |
| | 970.10398 |
| | 971.43265 |
| | 978.69617 |
| | 970.88740 |
| | 966.98369 |
| | 959.34959 |
| | 958.07377 |
| | 958.60862 |
| | 954.49187 |
| | 961.46898 |
| | 957.81813 |
| | 952.14790 |
| | 958.27943 |
| | 971.45866 |
| | 956.72122 |
| | 963.97403 |
| | 691.24265 |
| | 709.55869 |
| | 706.57765 |
| | 701.44382 |
| | 706.29454 |
| | 698.70712 |
| | 708.67406 |
| | 704.47928 |
| | 704.44393 |
| | 704.46444 |
| | 701.99461 |
| | 706.91838 |
| | 711.59641 |
| | 705.03434 |
| | 708.26381 |
| | 711.86441 |
| | 710.30369 |
| | 714.38832 |
| | 716.83960 |
| | 720.21040 |
| | 717.35589 |
| | 719.74715 |
| | 721.61156 |
| | 729.46341 |
| | 730.67873 |
| | 728.59499 |
| | 725.38861 |
| | 728.54938 |
| | 726.21559 |
| | 732.24895 |
| | 722.85913 |
| | 727.75737 |
| | 748.02408 |
| | 745.26576 |
| | 739.82090 |