Историјски тринидад-тобагошки долар / стара суданска фунта
Историја дневних износа TTD /SDP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 тринидад-тобагошки долар = 90 897.91145 стара суданска фунта
минималац на
1 тринидад-тобагошки долар = 0.24322 стара суданска фунта
| Date | TTD/SDP |
|---|---|
| 0.24629 | |
| 0.24449 | |
| 0.24515 | |
| 0.24489 | |
| 0.24512 | |
| 86 603.85226 | |
| 86 384.69241 | |
| 86 442.02145 | |
| 86 432.41499 | |
| 86 424.52673 | |
| 86 631.38165 | |
| 85 927.53568 | |
| 86 450.81904 | |
| 85 719.25638 | |
| 85 588.28595 | |
| 85 787.14272 | |
| 85 320.84473 | |
| 85 557.44806 | |
| 85 481.87930 | |
| 85 304.10856 | |
| 85 144.09473 | |
| 86 507.91924 | |
| 86 326.05021 | |
| 86 190.59904 | |
| 86 313.86815 | |
| 85 753.61199 | |
| 85 689.38309 | |
| 85 794.62751 | |
| 85 298.93326 | |
| 85 314.83890 | |
| 85 327.57601 | |
| 84 695.41774 | |
| 85 914.66542 | |
| 85 932.63419 | |
| 85 465.64340 | |
| 85 436.91382 | |
| 85 793.50065 | |
| 85 773.65144 | |
| 86 344.51384 | |
| 86 587.89634 | |
| 86 563.57862 | |
| 86 399.13169 | |
| 86 502.75927 | |
| 86 695.62453 | |
| 85 883.48874 | |
| 86 026.34180 | |
| 86 223.51373 | |
| 85 843.37273 | |
| 85 568.46592 | |
| 85 414.50301 | |
| 85 525.64480 | |
| 85 591.30951 | |
| 85 370.74527 | |
| 86 248.19484 | |
| 85 950.16337 | |
| 85 910.63070 | |
| 86 175.41301 | |
| 85 853.88854 | |
| 85 428.12680 | |
| 85 901.57599 | |
| 85 578.03977 | |
| 84 888.51353 | |
| 85 393.51235 | |
| 86 016.99293 | |
| 86 170.38299 | |
| 85 994.18188 | |
| 85 559.32676 | |
| 86 915.08265 | |
| 87 701.70356 | |
| 86 717.57573 | |
| 86 232.23024 | |
| 85 528.18718 | |
| 86 942.84693 | |
| 88 499.37511 | |
| 88 324.46439 | |
| 88 235.61411 | |
| 87 867.36289 | |
| 88 114.57215 | |
| 89 469.27830 | |
| 89 400.33314 | |
| 89 531.68160 | |
| 90 123.47090 | |
| 90 890.00120 | |
| 90 127.23148 | |
| 89 247.96010 | |
| 90 187.59764 | |
| 89 614.41128 | |
| 89 817.08646 | |
| 89 721.19403 | |
| 89 383.85146 | |
| 89 135.36073 | |
| 89 618.69418 | |
| 89 827.35174 | |
| 89 438.67147 | |
| 88 639.19221 | |
| 88 225.38159 | |
| 88 385.15205 | |
| 88 369.84308 | |
| 87 878.95149 | |
| 87 782.03525 | |
| 86 864.81545 | |
| 86 859.89058 | |
| 86 731.93096 | |
| 87 203.29109 | |
| 87 356.10442 | |
| 86 849.89407 | |
| 87 126.14631 | |
| 87 737.19487 | |
| 88 031.70748 | |
| 88 773.49428 | |
| 88 202.32541 | |
| 88 204.58472 | |
| 88 948.51994 | |
| 89 481.84006 | |
| 89 486.16427 | |
| 89 411.61962 | |
| 89 487.12568 | |
| 88 193.78830 | |
| 88 498.42726 | |
| 88 439.53114 | |
| 88 849.25952 | |
| 88 928.62036 | |
| 88 860.04180 | |
| 89 116.42448 | |
| 89 377.75899 | |
| 88 657.62105 | |
| 89 245.73075 | |
| 88 413.09413 | |
| 88 126.17837 | |
| 87 697.58969 | |
| 88 284.37455 | |
| 88 258.98851 | |
| 88 568.00453 | |
| 88 597.84747 | |
| 88 506.89184 | |
| 88 727.47419 | |
| 88 112.13780 | |
| 87 852.30118 | |
| 87 852.34448 | |
| 87 089.92061 | |
| 87 118.27347 | |
| 87 726.77568 | |
| 88 159.14554 | |
| 88 357.91782 | |
| 87 911.14265 | |
| 87 947.35872 | |
| 89 016.01137 | |
| 88 881.91886 | |
| 89 509.41749 | |
| 88 728.40504 | |
| 89 285.43554 | |
| 89 322.45457 | |
| 89 914.25416 | |
| 89 637.00340 | |
| 88 923.46949 | |
| 88 707.80600 | |
| 88 744.73545 | |
| 88 202.25940 | |
| 88 335.21241 | |
| 88 175.93853 | |
| 87 637.75453 | |
| 87 554.43662 | |
| 87 547.61714 | |
| 86 668.33768 | |
| 87 371.54021 | |
| 87 835.92645 | |
| 87 979.15404 | |
| 87 993.01986 | |
| 88 119.46275 | |
| 88 846.54496 | |
| 88 857.12517 | |
| 88 405.37642 | |
| 88 838.13920 | |
| 88 993.09847 | |
| 88 331.42919 | |
| 83 022.44312 | |
| 83 650.46633 | |
| 83 026.13812 | |
| 83 094.93925 | |
| 82 828.73168 | |
| 82 809.55625 | |
| 82 856.60574 | |
| 83 662.24696 | |
| 83 635.79118 | |
| 83 220.72590 | |
| 83 106.26073 | |
| 83 007.68646 | |
| 82 992.45181 | |
| 83 184.67967 | |
| 83 146.26705 | |
| 83 535.81914 | |
| 83 975.05800 | |
| 84 145.79813 | |
| 83 218.64751 | |
| 83 248.10338 | |
| 82 944.40430 | |
| 83 529.59065 | |
| 83 476.15036 | |
| 82 421.30344 | |
| 84 090.63984 | |
| 82 716.24921 | |
| 83 356.67822 | |
| 82 956.72646 | |
| 83 364.68910 | |
| 83 783.98028 | |
| 83 002.70832 | |
| 83 880.86677 | |
| 83 449.21974 | |
| 83 289.94510 | |
| 83 011.83078 | |
| 83 201.88185 | |
| 83 095.77238 | |
| 83 681.89214 | |
| 83 203.99864 | |
| 83 056.35461 | |
| 83 323.14099 | |
| 65 707.08903 | |
| 65 840.25762 | |
| 65 392.95207 | |
| 65 427.33092 | |
| 66 204.92073 | |
| 66 350.00432 | |
| 65 589.04524 | |
| 65 771.19368 | |
| 65 851.87019 | |
| 65 742.48038 | |
| 66 114.91478 | |
| 65 256.89997 | |
| 65 505.75744 | |
| 65 152.33812 | |
| 65 299.61547 | |
| 64 326.59400 | |
| 64 564.21019 | |
| 64 482.05198 | |
| 64 213.25738 | |
| 64 443.70732 | |
| 64 079.21960 | |
| 64 124.48754 | |
| 64 221.48499 | |
| 64 211.56956 | |
| 64 180.76133 | |
| 64 496.40255 | |
| 64 722.88782 | |
| 64 286.23164 | |
| 64 567.56029 | |
| 64 546.93953 | |
| 64 553.43282 | |
| 64 606.68439 | |
| 64 808.91477 | |
| 64 620.72930 | |
| 64 576.56830 | |
| 64 547.30119 | |
| 64 479.84621 | |
| 64 799.34216 | |
| 65 148.97123 | |
| 65 358.24010 | |
| 65 585.98540 | |
| 65 425.61767 | |
| 65 234.93231 | |
| 65 377.01702 | |
| 65 492.47466 | |
| 66 673.38221 | |
| 65 958.15856 | |
| 64 341.53537 | |
| 63 605.41779 | |
| 62 640.54422 | |
| 61 805.47622 | |
| 60 264.17662 | |
| 58 824.87528 | |
| 59 052.98456 | |
| 55 961.07978 | |
| 55 958.23298 | |
| 55 900.05623 | |
| 55 998.74240 | |
| 55 797.16657 | |
| 55 812.79976 | |
| 55 787.50438 | |
| 55 281.71814 | |
| 55 264.61551 | |
| 8 089.03699 | |
| 8 095.51436 | |
| 8 068.57916 | |
| 8 142.75752 | |
| 8 104.13232 | |
| 8 157.73502 | |
| 8 104.52585 | |
| 8 199.30686 | |
| 8 077.78222 | |
| 8 016.03050 | |
| 8 140.34134 | |
| 8 081.64405 | |
| 8 132.85252 | |
| 8 163.19830 | |
| 8 073.04556 | |
| 8 113.15398 | |
| 8 092.78845 | |
| 8 130.12837 | |
| 8 085.00116 | |
| 8 089.22913 | |
| 8 076.65145 | |
| 8 105.06299 | |
| 8 107.62415 | |
| 8 110.75552 | |
| 8 092.66603 | |
| 8 133.02223 | |
| 8 130.76935 | |
| 8 107.67144 | |
| 8 167.04951 | |
| 8 137.07579 | |
| 8 151.51393 | |
| 8 119.73288 | |
| 8 137.89588 | |
| 8 100.25429 | |
| 8 140.19066 | |
| 8 077.84725 | |
| 8 072.44385 | |
| 8 098.19359 | |
| 8 111.43789 | |
| 8 104.77188 | |
| 8 034.48090 | |
| 8 143.74378 | |
| 8 176.07134 | |
| 8 152.13665 | |
| 8 183.59231 | |
| 8 157.02412 | |
| 8 135.18414 | |
| 8 143.99465 | |
| 8 214.81997 | |
| 8 147.47148 | |
| 8 174.34874 | |
| 8 122.74493 | |
| 7 948.38905 | |
| 7 729.87007 | |
| 7 486.86973 | |
| 7 225.33971 | |
| 6 680.44820 | |
| 6 684.19243 | |
| 6 680.64982 | |
| 6 651.84508 | |
| 6 635.22839 | |
| 6 649.53089 | |
| 6 640.12338 | |
| 6 662.34442 | |
| 6 623.69740 | |
| 6 658.33249 | |
| 6 621.06073 | |
| 6 650.64379 | |
| 6 659.62152 | |
| 6 640.68776 | |
| 6 657.46837 | |
| 6 648.20712 | |
| 6 657.33513 | |
| 6 628.84353 | |
| 6 636.87719 | |
| 6 661.60343 | |
| 6 650.94788 | |
| 6 651.38536 | |
| 6 667.59532 | |
| 6 650.07307 | |
| 6 629.41446 | |
| 6 613.48455 | |
| 6 623.87374 | |
| 6 644.36589 | |
| 6 660.73868 | |
| 6 640.76512 | |
| 6 651.66004 | |
| 6 633.18680 | |
| 6 635.08105 | |
| 6 651.62857 | |
| 6 607.17451 | |
| 6 630.73848 | |
| 6 659.29590 | |
| 6 647.43111 | |
| 6 658.07360 | |
| 6 626.95044 | |
| 6 993.15606 | |
| 7 016.95415 | |
| 7 000.40099 | |
| 7 030.76169 | |
| 6 990.01751 | |
| 7 007.28494 | |
| 6 997.49748 | |
| 7 000.25224 | |
| 6 993.66584 | |
| 6 973.93216 | |
| 7 032.04100 | |
| 7 008.67097 | |
| 6 994.70524 | |
| 7 023.74960 | |
| 7 003.54154 | |
| 6 978.68850 | |
| 6 959.24424 | |
| 7 011.00044 | |
| 7 040.62760 | |
| 7 093.85232 | |
| 7 024.33919 | |
| 7 066.34721 | |
| 7 029.25570 | |
| 7 074.18240 | |
| 7 021.77618 | |
| 7 049.21923 | |
| 6 992.08457 | |
| 2 662.42422 | |
| 2 665.89837 | |
| 2 649.24201 | |
| 2 665.18296 | |
| 2 663.54588 | |
| 2 655.53160 | |
| 2 668.35885 | |
| 2 655.79544 | |
| 2 648.42713 | |
| 2 664.40502 | |
| 2 660.27834 | |
| 2 660.68520 | |
| 2 673.09025 | |
| 2 667.45421 | |
| 2 674.72245 | |
| 2 664.57301 | |
| 2 667.40651 | |
| 2 653.15938 | |
| 2 669.46946 | |
| 2 666.38407 | |
| 2 674.00791 | |
| 2 656.32628 | |
| 2 678.38011 | |
| 2 674.76723 | |
| 2 657.34240 | |
| 2 664.76467 | |
| 2 679.61188 | |
| 2 688.92209 | |
| 2 652.56862 | |
| 2 653.21150 | |
| 2 681.81676 | |
| 2 674.39886 | |
| 2 687.75333 | |
| 2 686.29800 | |
| 2 654.73430 | |
| 2 685.81732 | |
| 1 040.01398 | |
| 1 032.96816 | |
| 1 022.79963 | |
| 1 038.66035 | |
| 1 031.96318 | |
| 1 040.07493 | |
| 1 039.89513 | |
| 989.64081 | |
| 990.18571 | |
| 990.42582 | |
| 944.76851 | |
| 945.36813 | |
| 945.84919 | |
| 946.10990 | |
| 938.53622 | |
| 939.87286 | |
| 931.50865 | |
| 932.97624 | |
| 926.28300 | |
| 941.25083 | |
| 931.78442 | |
| 940.07495 | |
| 945.16481 | |
| 939.98237 | |
| 944.65927 | |
| 943.67276 | |
| 953.65289 | |
| 960.39497 | |
| 958.06597 | |
| 966.88944 | |
| 969.06089 | |
| 964.29315 | |
| 962.17098 | |
| 967.12726 | |
| 964.73590 | |
| 969.92679 | |
| 979.22332 | |
| 974.63297 | |
| 973.11729 | |
| 979.60463 | |
| 985.06165 | |
| 982.64768 | |
| 976.99577 | |
| 983.70222 | |
| 986.87187 | |
| 991.48514 | |
| 986.08879 | |
| 987.92780 | |
| 989.76108 | |
| 977.51221 | |
| 981.80360 | |
| 978.63584 | |
| 992.74620 | |
| 990.22040 | |
| 1 001.38843 | |
| 994.48324 | |
| 995.66049 | |
| 983.62879 | |
| 976.78808 | |
| 984.37491 | |
| 986.15436 | |
| 979.28386 | |
| 970.10398 | |
| 971.43265 | |
| 978.69617 | |
| 970.88740 | |
| 966.98369 | |
| 959.34959 | |
| 958.07377 | |
| 958.60862 | |
| 954.49187 | |
| 961.46898 | |
| 957.81813 | |
| 952.14790 | |
| 958.27943 | |
| 971.45866 | |
| 956.72122 | |
| 963.97403 | |
| 691.24265 | |
| 709.55869 | |
| 706.57765 | |
| 701.44382 | |
| 706.29454 | |
| 698.70712 | |
| 708.67406 | |
| 704.47928 | |
| 704.44393 | |
| 704.46444 | |
| 701.99461 | |
| 706.91838 | |
| 711.59641 | |
| 705.03434 | |
| 708.26381 | |
| 711.86441 | |
| 710.30369 | |
| 714.38832 | |
| 716.83960 | |
| 720.21040 | |
| 717.35589 | |
| 719.74715 | |
| 721.61156 | |
| 729.46341 | |
| 730.67873 | |
| 728.59499 | |
| 725.38861 | |
| 728.54938 | |
| 726.21559 | |
| 732.24895 | |
| 722.85913 | |
| 727.75737 | |
| 748.02408 | |
| 745.26576 | |
| 739.82090 |