Istorija dienos normos TTD /TJS nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Trinidado ir Tobago doleris = 1.9223 Tadžikistano somonis
rečiausiai
1 Trinidado ir Tobago doleris = 0.4358 Tadžikistano somonis
Date | TTD/TJS |
---|---|
1.6051 | |
1.6153 | |
1.6065 | |
1.6164 | |
1.6104 | |
1.6081 | |
1.6160 | |
1.6120 | |
1.6148 | |
1.6118 | |
1.6146 | |
1.6092 | |
1.6093 | |
1.6115 | |
1.6039 | |
1.6080 | |
1.6140 | |
1.6126 | |
1.6073 | |
1.6082 | |
1.6093 | |
1.6114 | |
1.6081 | |
1.6063 | |
1.6149 | |
1.6151 | |
1.6119 | |
1.6159 | |
1.6164 | |
1.6182 | |
1.6186 | |
1.6201 | |
1.6215 | |
1.6210 | |
1.6210 | |
1.6160 | |
1.6192 | |
1.6180 | |
1.6172 | |
1.6143 | |
1.6103 | |
1.6130 | |
1.6124 | |
1.6075 | |
1.6076 | |
1.6117 | |
1.6106 | |
1.6110 | |
1.6103 | |
1.6118 | |
1.6102 | |
1.6169 | |
1.6078 | |
1.6052 | |
1.6083 | |
1.6083 | |
1.4776 | |
1.4752 | |
1.5827 | |
1.5340 | |
1.5175 | |
1.5126 | |
1.5105 | |
1.5034 | |
1.5021 | |
1.4910 | |
1.5038 | |
1.5027 | |
1.4855 | |
1.4831 | |
1.4809 | |
1.4718 | |
1.4814 | |
1.4905 | |
1.4856 | |
1.4834 | |
1.4944 | |
1.5006 | |
1.4512 | |
1.4505 | |
1.4826 | |
1.4866 | |
1.4948 | |
1.4976 | |
1.5074 | |
1.5050 | |
1.5031 | |
1.5055 | |
1.4851 | |
1.5023 | |
1.5486 | |
1.4544 | |
1.5560 | |
1.6084 | |
1.6072 | |
1.6439 | |
1.8326 | |
1.8423 | |
1.8363 | |
1.8429 | |
1.8388 | |
1.8350 | |
1.9172 | |
1.9223 | |
1.6714 | |
1.6638 | |
1.6622 | |
1.6618 | |
1.6740 | |
1.6641 | |
1.6645 | |
1.6640 | |
1.6644 | |
1.6618 | |
1.6624 | |
1.6602 | |
1.6627 | |
1.6617 | |
1.6641 | |
1.6632 | |
1.6620 | |
1.6584 | |
1.6544 | |
1.6580 | |
1.6643 | |
1.6618 | |
1.6703 | |
1.6678 | |
1.6695 | |
1.6673 | |
1.6698 | |
1.6796 | |
1.6805 | |
1.6803 | |
1.6817 | |
1.6794 | |
1.6792 | |
1.6797 | |
1.6779 | |
1.6828 | |
1.6802 | |
1.6782 | |
1.6805 | |
1.6813 | |
1.6676 | |
1.6776 | |
1.6789 | |
1.6792 | |
1.6812 | |
1.6786 | |
1.6822 | |
1.6814 | |
1.6800 | |
1.6773 | |
1.6787 | |
1.6788 | |
1.6787 | |
1.6788 | |
1.6795 | |
1.6788 | |
1.6801 | |
1.6788 | |
1.6764 | |
1.6810 | |
1.6761 | |
1.6752 | |
1.6680 | |
1.6623 | |
1.6701 | |
1.6662 | |
1.6674 | |
1.6688 | |
1.6657 | |
1.6688 | |
1.5216 | |
1.5228 | |
1.5206 | |
1.5259 | |
1.5204 | |
1.5192 | |
1.5230 | |
1.5267 | |
1.5247 | |
1.5224 | |
1.5223 | |
1.5262 | |
1.5249 | |
1.5245 | |
1.5252 | |
1.5241 | |
1.5246 | |
1.5244 | |
1.5241 | |
1.5226 | |
1.5246 | |
1.5194 | |
1.5166 | |
1.5188 | |
1.5103 | |
1.5181 | |
1.5163 | |
1.5152 | |
1.5166 | |
1.5148 | |
1.5111 | |
1.5088 | |
1.4432 | |
1.4389 | |
1.4329 | |
1.4316 | |
1.4341 | |
1.4351 | |
1.4345 | |
1.4349 | |
1.4338 | |
1.4337 | |
1.4353 | |
1.4341 | |
1.4331 | |
1.4344 | |
1.4272 | |
1.4317 | |
1.4341 | |
1.4337 | |
1.4323 | |
1.4299 | |
1.4302 | |
1.4357 | |
1.4307 | |
1.4300 | |
1.4304 | |
1.4316 | |
1.4310 | |
1.4299 | |
1.4315 | |
1.4231 | |
1.4349 | |
1.3910 | |
1.3940 | |
1.3931 | |
1.3927 | |
1.3926 | |
1.3915 | |
1.3927 | |
1.3940 | |
1.3926 | |
1.3906 | |
1.3976 | |
1.3924 | |
1.3906 | |
1.3934 | |
1.3926 | |
1.3928 | |
1.3934 | |
1.3913 | |
1.3919 | |
1.3909 | |
1.3920 | |
1.3879 | |
1.3904 | |
1.3920 | |
1.3886 | |
1.3898 | |
1.3920 | |
1.3917 | |
1.3914 | |
1.3906 | |
1.3914 | |
1.3911 | |
1.3879 | |
1.3853 | |
1.3904 | |
1.3976 | |
1.3985 | |
1.3970 | |
1.3976 | |
1.3975 | |
1.3983 | |
1.3981 | |
1.3983 | |
1.3981 | |
1.3969 | |
1.3981 | |
1.3865 | |
1.3983 | |
1.3969 | |
1.3972 | |
1.3949 | |
1.3981 | |
1.3969 | |
1.3970 | |
1.3970 | |
1.3980 | |
1.4008 | |
1.3977 | |
1.3641 | |
1.3611 | |
1.3558 | |
1.3484 | |
1.3453 | |
1.3379 | |
1.3329 | |
1.3332 | |
1.3289 | |
1.3334 | |
1.3101 | |
1.3061 | |
1.3146 | |
1.3113 | |
1.2935 | |
1.2962 | |
1.3093 | |
1.3113 | |
1.3103 | |
1.3111 | |
1.3112 | |
1.3082 | |
1.3105 | |
1.3105 | |
1.3043 | |
1.3024 | |
1.3115 | |
1.3113 | |
1.3098 | |
1.3098 | |
1.3111 | |
1.3100 | |
1.3098 | |
1.3098 | |
1.3028 | |
1.3081 | |
1.3091 | |
1.3068 | |
1.3134 | |
1.2990 | |
1.2991 | |
1.2966 | |
1.3041 | |
1.2994 | |
1.3091 | |
1.2981 | |
1.3066 | |
1.3097 | |
1.3029 | |
1.3056 | |
1.2956 | |
1.3009 | |
1.3090 | |
1.3083 | |
1.3094 | |
1.3102 | |
1.3098 | |
1.3098 | |
1.3041 | |
1.3098 | |
1.2543 | |
1.2763 | |
1.2624 | |
1.2559 | |
1.2587 | |
1.2472 | |
1.2313 | |
1.1989 | |
1.2125 | |
1.2067 | |
1.1948 | |
1.1847 | |
1.1815 | |
1.1800 | |
1.1789 | |
1.1825 | |
1.1716 | |
1.1735 | |
1.1716 | |
1.1797 | |
1.1711 | |
1.1762 | |
1.1623 | |
1.1488 | |
1.1776 | |
1.1710 | |
1.1775 | |
1.1787 | |
1.1736 | |
1.1772 | |
1.1715 | |
1.1820 | |
1.1767 | |
1.1742 | |
1.1744 | |
1.1776 | |
1.1749 | |
1.1765 | |
1.1704 | |
1.1704 | |
1.1783 | |
1.1746 | |
1.1742 | |
1.1755 | |
1.2068 | |
1.2060 | |
1.1847 | |
1.2061 | |
1.2092 | |
1.2006 | |
1.2082 | |
1.2019 | |
1.2061 | |
1.2143 | |
1.2082 | |
1.2109 | |
1.2150 | |
1.2119 | |
1.2175 | |
1.2172 | |
1.2120 | |
1.2176 | |
1.2206 | |
1.2199 | |
1.2229 | |
1.2235 | |
1.2215 | |
1.2287 | |
1.1973 | |
1.1559 | |
1.1348 | |
1.0942 | |
1.0727 | |
1.0755 | |
1.0662 | |
1.0623 | |
1.0531 | |
1.0460 | |
1.0399 | |
1.0371 | |
1.0455 | |
1.0425 | |
1.0363 | |
1.0272 | |
1.0218 | |
1.0150 | |
1.0110 | |
1.0039 | |
0.9966 | |
0.9947 | |
0.9966 | |
0.9877 | |
0.9896 | |
0.9870 | |
0.9863 | |
0.9821 | |
0.9830 | |
0.9823 | |
0.9816 | |
0.9854 | |
0.9856 | |
0.9861 | |
0.9886 | |
0.9901 | |
0.9912 | |
0.9936 | |
0.9880 | |
0.9822 | |
0.9626 | |
0.9438 | |
0.9377 | |
0.9012 | |
0.8999 | |
0.8767 | |
0.8605 | |
0.8568 | |
0.8559 | |
0.8512 | |
0.8515 | |
0.8483 | |
0.8439 | |
0.8425 | |
0.8210 | |
0.8205 | |
0.8155 | |
0.8126 | |
0.8096 | |
0.8063 | |
0.8014 | |
0.8014 | |
0.8009 | |
0.7949 | |
0.7891 | |
0.7887 | |
0.7881 | |
0.7897 | |
0.7892 | |
0.7862 | |
0.7883 | |
0.7878 | |
0.7821 | |
0.7827 | |
0.7864 | |
0.7865 | |
0.7878 | |
0.7826 | |
0.7816 | |
0.7788 | |
0.7788 | |
0.7776 | |
0.7713 | |
0.7690 | |
0.7696 | |
0.7629 | |
0.7645 | |
0.7611 | |
0.7649 | |
0.7625 | |
0.7579 | |
0.7592 | |
0.7460 | |
0.7495 | |
0.7545 | |
0.7500 | |
0.7526 | |
0.7531 | |
0.7532 | |
0.7527 | |
0.7496 | |
0.7493 | |
0.7500 | |
0.7498 | |
0.7459 | |
0.7453 | |
0.7470 | |
0.7445 | |
0.7438 | |
0.7452 | |
0.7459 | |
0.7461 | |
0.7455 | |
0.7459 | |
0.7462 | |
0.7448 | |
0.7450 | |
0.7444 | |
0.7438 | |
0.7446 | |
0.7431 | |
0.7440 | |
0.7429 | |
0.7432 | |
0.7450 | |
0.7426 | |
0.7433 | |
0.7426 | |
0.7428 | |
0.7445 | |
0.7416 | |
0.7417 | |
0.7444 | |
0.7433 | |
0.7432 | |
0.7414 | |
0.7432 | |
0.7416 | |
0.7427 | |
0.7409 | |
0.7423 | |
0.7410 | |
0.7406 | |
0.7426 | |
0.7416 | |
0.7431 | |
0.7417 | |
0.7415 | |
0.7364 | |
0.7414 | |
0.7412 | |
0.7444 | |
0.7389 | |
0.7436 | |
0.7444 | |
0.7447 | |
0.7463 | |
0.7430 | |
0.7465 | |
0.7482 | |
0.7450 | |
0.7433 | |
0.7462 | |
0.7464 | |
0.7467 | |
0.7468 | |
0.7446 | |
0.7444 | |
0.7443 | |
0.7448 | |
0.7438 | |
0.7434 | |
0.7452 | |
0.7418 | |
0.7459 | |
0.7156 | |
0.7151 | |
0.7204 | |
0.7143 | |
0.7169 | |
0.7163 | |
0.7171 | |
0.7153 | |
0.7153 | |
0.7742 | |
0.7666 | |
0.7612 | |
0.7532 | |
0.7532 | |
0.7535 | |
0.7539 | |
0.7527 | |
0.7535 | |
0.7518 | |
0.7524 | |
0.7522 | |
0.7515 | |
0.7516 | |
0.7516 | |
0.7511 | |
0.7522 | |
0.7521 | |
0.7516 | |
0.7525 | |
0.7514 | |
0.7530 | |
0.7521 | |
0.7522 | |
0.7528 | |
0.7520 | |
0.7524 | |
0.7527 | |
0.7514 | |
0.7515 | |
0.7526 | |
0.7521 | |
0.7510 | |
0.7519 | |
0.7523 | |
0.7518 | |
0.7517 | |
0.7515 | |
0.7514 | |
0.7513 | |
0.7511 | |
0.7511 | |
0.7529 | |
0.7535 | |
0.7532 | |
0.7519 | |
0.7529 | |
0.7510 | |
0.7527 | |
0.7473 | |
0.7449 | |
0.7454 | |
0.7431 | |
0.7406 | |
0.7341 | |
0.7389 | |
0.7341 | |
0.7238 | |
0.7256 | |
0.7203 | |
0.7137 | |
0.7136 | |
0.7129 | |
0.7129 | |
0.7072 | |
0.7060 | |
0.7073 | |
0.7057 | |
0.7066 | |
0.7087 | |
0.7073 | |
0.6972 | |
0.6989 | |
0.6971 | |
0.6971 | |
0.6972 | |
0.6971 | |
0.6971 | |
0.6972 | |
0.6972 | |
0.6966 | |
0.6978 | |
0.6976 | |
0.6974 | |
0.6971 | |
0.6972 | |
0.6958 | |
0.6968 | |
0.6960 | |
0.6950 | |
0.6944 | |
0.7041 | |
0.6945 | |
0.6944 | |
0.6944 | |
0.6943 | |
0.6955 | |
0.6954 | |
0.6954 | |
0.6958 | |
0.6956 | |
0.6965 | |
0.6942 | |
0.6944 | |
0.6943 | |
0.6941 | |
0.6960 | |
0.6949 | |
0.6954 | |
0.6954 | |
0.6941 | |
0.7501 | |
0.7470 | |
0.7452 | |
0.7124 | |
0.6957 | |
0.7003 | |
0.6956 | |
0.6878 | |
0.6905 | |
0.6994 | |
0.6954 | |
0.6844 | |
0.6896 | |
0.6966 | |
0.6976 | |
0.6976 | |
0.6916 | |
0.6917 | |
0.6920 | |
0.6921 | |
0.6921 | |
0.6922 | |
0.6996 | |
0.6979 | |
0.6995 | |
0.6909 | |
0.6953 | |
0.6944 | |
0.6948 | |
0.6910 | |
0.6997 | |
0.7042 | |
0.7044 | |
0.7048 | |
0.7047 | |
0.7049 | |
0.7063 | |
0.7063 | |
0.7063 | |
0.7062 | |
0.7062 | |
0.7063 | |
0.7063 | |
0.7062 | |
0.7064 | |
0.7066 | |
0.7065 | |
0.7079 | |
0.7079 | |
0.7079 | |
0.7079 | |
0.7065 | |
0.7044 | |
0.6968 | |
0.6744 | |
0.6518 | |
0.6317 | |
0.6317 | |
0.6204 | |
0.6140 | |
0.6126 | |
0.6120 | |
0.6146 | |
0.6010 | |
0.5978 | |
0.5976 | |
0.5963 | |
0.5945 | |
0.5959 | |
0.5868 | |
0.5751 | |
0.5560 | |
0.5538 | |
0.5512 | |
0.5497 | |
0.5479 | |
0.5457 | |
0.5457 | |
0.5458 | |
0.5508 | |
0.5511 | |
0.5508 | |
0.5509 | |
0.5505 | |
0.5507 | |
0.5505 | |
0.5514 | |
0.5528 | |
0.5528 | |
0.5534 | |
0.5534 | |
0.5536 | |
0.5536 | |
0.5535 | |
0.5585 | |
0.5562 | |
0.5564 | |
0.5563 | |
0.5549 | |
0.5549 | |
0.5565 | |
0.5565 | |
0.5542 | |
0.5486 | |
0.5487 | |
0.5536 | |
0.5536 | |
0.5490 | |
0.5489 | |
0.5478 | |
0.5478 | |
0.5537 | |
0.5536 | |
0.5499 | |
0.5524 | |
0.5524 | |
0.5524 | |
0.5524 | |
0.5547 | |
0.5548 | |
0.5548 | |
0.5547 | |
0.5552 | |
0.5552 | |
0.5552 | |
0.5544 | |
0.5536 | |
0.5536 | |
0.5536 | |
0.5536 | |
0.5536 | |
0.5514 | |
0.5514 | |
0.5513 | |
0.5513 | |
0.5520 | |
0.5520 | |
0.5520 | |
0.5538 | |
0.5511 | |
0.5506 | |
0.5506 | |
0.5466 | |
0.5506 | |
0.5503 | |
0.5503 | |
0.5503 | |
0.5503 | |
0.5520 | |
0.5520 | |
0.5520 | |
0.5521 | |
0.5503 | |
0.5502 | |
0.5503 | |
0.5502 | |
0.5503 | |
0.5502 | |
0.5502 | |
0.5502 | |
0.5502 | |
0.5504 | |
0.5504 | |
0.5504 | |
0.5504 | |
0.5502 | |
0.5141 | |
0.5142 | |
0.5142 | |
0.5140 | |
0.5131 | |
0.5142 | |
0.5142 | |
0.5142 | |
0.5142 | |
0.5142 | |
0.5140 | |
0.5142 | |
0.5142 | |
0.5142 | |
0.5141 | |
0.5142 | |
0.5142 | |
0.5142 | |
0.5142 | |
0.5142 | |
0.5142 | |
0.5142 | |
0.5142 | |
0.5136 | |
0.4450 | |
0.4456 | |
0.4456 | |
0.4456 | |
0.4456 | |
0.4456 | |
0.4456 | |
0.4456 | |
0.4456 | |
0.4456 | |
0.4437 | |
0.4437 | |
0.4437 | |
0.4437 | |
0.4437 | |
0.4437 | |
0.4437 | |
0.4437 | |
0.4437 | |
0.4437 | |
0.4437 | |
0.4441 | |
0.4437 | |
0.4437 | |
0.4437 | |
0.4437 | |
0.4455 | |
0.4455 | |
0.4454 | |
0.4455 | |
0.4455 | |
0.4455 | |
0.4455 | |
0.4455 | |
0.4455 | |
0.4455 | |
0.4455 | |
0.4455 | |
0.4455 | |
0.4455 | |
0.4455 | |
0.4452 | |
0.4449 | |
0.4449 | |
0.4449 | |
0.4449 | |
0.4449 | |
0.4488 | |
0.4449 | |
0.4449 | |
0.4455 | |
0.4447 | |
0.4452 | |
0.4442 | |
0.4454 | |
0.4454 | |
0.4450 | |
0.4447 | |
0.4457 | |
0.4455 | |
0.4448 | |
0.4452 | |
0.4450 | |
0.4450 | |
0.4446 | |
0.4445 | |
0.4443 | |
0.4447 | |
0.4453 | |
0.4450 | |
0.4456 | |
0.4452 | |
0.4453 | |
0.4450 | |
0.4444 | |
0.4444 | |
0.4452 | |
0.4448 | |
0.4444 | |
0.4453 | |
0.4445 | |
0.4449 | |
0.4445 | |
0.4446 | |
0.4448 | |
0.4451 | |
0.4447 | |
0.4453 | |
0.4456 | |
0.4449 | |
0.4465 | |
0.4465 | |
0.4465 | |
0.4465 | |
0.4465 | |
0.4465 | |
0.4465 | |
0.4465 | |
0.4465 | |
0.4466 | |
0.4465 | |
0.4464 | |
0.4465 | |
0.4465 | |
0.4465 | |
0.4465 | |
0.4465 | |
0.4465 | |
0.4465 | |
0.4465 | |
0.4464 | |
0.4456 | |
0.4457 | |
0.4384 | |
0.4448 | |
0.4458 | |
0.4375 | |
0.4384 | |
0.4462 | |
0.4476 | |
0.4502 | |
0.4529 | |
0.4414 | |
0.4456 | |
0.4464 | |
0.4524 | |
0.4511 | |
0.4457 | |
0.4606 | |
0.4524 | |
0.4487 | |
0.4506 | |
0.4567 | |
0.4486 |