Historical Trinidad & Tobago dollar / Tajikistani somoni

History of daily rates TTD /TJS since Monday, 15 March 2004.

The maximum was reached on

1 Trinidad & Tobago dollar = 1.9223 Tajikistani somoni

the minimum on

1 Trinidad & Tobago dollar = 0.4358 Tajikistani somoni

Price history of TJS / TTD

Date TTD/TJS
1.6051
1.6153
1.6065
1.6164
1.6104
1.6081
1.6160
1.6120
1.6148
1.6118
1.6146
1.6092
1.6093
1.6115
1.6039
1.6080
1.6140
1.6126
1.6073
1.6082
1.6093
1.6114
1.6081
1.6063
1.6149
1.6151
1.6119
1.6159
1.6164
1.6182
1.6186
1.6201
1.6215
1.6210
1.6210
1.6160
1.6192
1.6180
1.6172
1.6143
1.6103
1.6130
1.6124
1.6075
1.6076
1.6117
1.6106
1.6110
1.6103
1.6118
1.6102
1.6169
1.6078
1.6052
1.6083
1.6083
1.4776
1.4752
1.5827
1.5340
1.5175
1.5126
1.5105
1.5034
1.5021
1.4910
1.5038
1.5027
1.4855
1.4831
1.4809
1.4718
1.4814
1.4905
1.4856
1.4834
1.4944
1.5006
1.4512
1.4505
1.4826
1.4866
1.4948
1.4976
1.5074
1.5050
1.5031
1.5055
1.4851
1.5023
1.5486
1.4544
1.5560
1.6084
1.6072
1.6439
1.8326
1.8423
1.8363
1.8429
1.8388
1.8350
1.9172
1.9223
1.6714
1.6638
1.6622
1.6618
1.6740
1.6641
1.6645
1.6640
1.6644
1.6618
1.6624
1.6602
1.6627
1.6617
1.6641
1.6632
1.6620
1.6584
1.6544
1.6580
1.6643
1.6618
1.6703
1.6678
1.6695
1.6673
1.6698
1.6796
1.6805
1.6803
1.6817
1.6794
1.6792
1.6797
1.6779
1.6828
1.6802
1.6782
1.6805
1.6813
1.6676
1.6776
1.6789
1.6792
1.6812
1.6786
1.6822
1.6814
1.6800
1.6773
1.6787
1.6788
1.6787
1.6788
1.6795
1.6788
1.6801
1.6788
1.6764
1.6810
1.6761
1.6752
1.6680
1.6623
1.6701
1.6662
1.6674
1.6688
1.6657
1.6688
1.5216
1.5228
1.5206
1.5259
1.5204
1.5192
1.5230
1.5267
1.5247
1.5224
1.5223
1.5262
1.5249
1.5245
1.5252
1.5241
1.5246
1.5244
1.5241
1.5226
1.5246
1.5194
1.5166
1.5188
1.5103
1.5181
1.5163
1.5152
1.5166
1.5148
1.5111
1.5088
1.4432
1.4389
1.4329
1.4316
1.4341
1.4351
1.4345
1.4349
1.4338
1.4337
1.4353
1.4341
1.4331
1.4344
1.4272
1.4317
1.4341
1.4337
1.4323
1.4299
1.4302
1.4357
1.4307
1.4300
1.4304
1.4316
1.4310
1.4299
1.4315
1.4231
1.4349
1.3910
1.3940
1.3931
1.3927
1.3926
1.3915
1.3927
1.3940
1.3926
1.3906
1.3976
1.3924
1.3906
1.3934
1.3926
1.3928
1.3934
1.3913
1.3919
1.3909
1.3920
1.3879
1.3904
1.3920
1.3886
1.3898
1.3920
1.3917
1.3914
1.3906
1.3914
1.3911
1.3879
1.3853
1.3904
1.3976
1.3985
1.3970
1.3976
1.3975
1.3983
1.3981
1.3983
1.3981
1.3969
1.3981
1.3865
1.3983
1.3969
1.3972
1.3949
1.3981
1.3969
1.3970
1.3970
1.3980
1.4008
1.3977
1.3641
1.3611
1.3558
1.3484
1.3453
1.3379
1.3329
1.3332
1.3289
1.3334
1.3101
1.3061
1.3146
1.3113
1.2935
1.2962
1.3093
1.3113
1.3103
1.3111
1.3112
1.3082
1.3105
1.3105
1.3043
1.3024
1.3115
1.3113
1.3098
1.3098
1.3111
1.3100
1.3098
1.3098
1.3028
1.3081
1.3091
1.3068
1.3134
1.2990
1.2991
1.2966
1.3041
1.2994
1.3091
1.2981
1.3066
1.3097
1.3029
1.3056
1.2956
1.3009
1.3090
1.3083
1.3094
1.3102
1.3098
1.3098
1.3041
1.3098
1.2543
1.2763
1.2624
1.2559
1.2587
1.2472
1.2313
1.1989
1.2125
1.2067
1.1948
1.1847
1.1815
1.1800
1.1789
1.1825
1.1716
1.1735
1.1716
1.1797
1.1711
1.1762
1.1623
1.1488
1.1776
1.1710
1.1775
1.1787
1.1736
1.1772
1.1715
1.1820
1.1767
1.1742
1.1744
1.1776
1.1749
1.1765
1.1704
1.1704
1.1783
1.1746
1.1742
1.1755
1.2068
1.2060
1.1847
1.2061
1.2092
1.2006
1.2082
1.2019
1.2061
1.2143
1.2082
1.2109
1.2150
1.2119
1.2175
1.2172
1.2120
1.2176
1.2206
1.2199
1.2229
1.2235
1.2215
1.2287
1.1973
1.1559
1.1348
1.0942
1.0727
1.0755
1.0662
1.0623
1.0531
1.0460
1.0399
1.0371
1.0455
1.0425
1.0363
1.0272
1.0218
1.0150
1.0110
1.0039
0.9966
0.9947
0.9966
0.9877
0.9896
0.9870
0.9863
0.9821
0.9830
0.9823
0.9816
0.9854
0.9856
0.9861
0.9886
0.9901
0.9912
0.9936
0.9880
0.9822
0.9626
0.9438
0.9377
0.9012
0.8999
0.8767
0.8605
0.8568
0.8559
0.8512
0.8515
0.8483
0.8439
0.8425
0.8210
0.8205
0.8155
0.8126
0.8096
0.8063
0.8014
0.8014
0.8009
0.7949
0.7891
0.7887
0.7881
0.7897
0.7892
0.7862
0.7883
0.7878
0.7821
0.7827
0.7864
0.7865
0.7878
0.7826
0.7816
0.7788
0.7788
0.7776
0.7713
0.7690
0.7696
0.7629
0.7645
0.7611
0.7649
0.7625
0.7579
0.7592
0.7460
0.7495
0.7545
0.7500
0.7526
0.7531
0.7532
0.7527
0.7496
0.7493
0.7500
0.7498
0.7459
0.7453
0.7470
0.7445
0.7438
0.7452
0.7459
0.7461
0.7455
0.7459
0.7462
0.7448
0.7450
0.7444
0.7438
0.7446
0.7431
0.7440
0.7429
0.7432
0.7450
0.7426
0.7433
0.7426
0.7428
0.7445
0.7416
0.7417
0.7444
0.7433
0.7432
0.7414
0.7432
0.7416
0.7427
0.7409
0.7423
0.7410
0.7406
0.7426
0.7416
0.7431
0.7417
0.7415
0.7364
0.7414
0.7412
0.7444
0.7389
0.7436
0.7444
0.7447
0.7463
0.7430
0.7465
0.7482
0.7450
0.7433
0.7462
0.7464
0.7467
0.7468
0.7446
0.7444
0.7443
0.7448
0.7438
0.7434
0.7452
0.7418
0.7459
0.7156
0.7151
0.7204
0.7143
0.7169
0.7163
0.7171
0.7153
0.7153
0.7742
0.7666
0.7612
0.7532
0.7532
0.7535
0.7539
0.7527
0.7535
0.7518
0.7524
0.7522
0.7515
0.7516
0.7516
0.7511
0.7522
0.7521
0.7516
0.7525
0.7514
0.7530
0.7521
0.7522
0.7528
0.7520
0.7524
0.7527
0.7514
0.7515
0.7526
0.7521
0.7510
0.7519
0.7523
0.7518
0.7517
0.7515
0.7514
0.7513
0.7511
0.7511
0.7529
0.7535
0.7532
0.7519
0.7529
0.7510
0.7527
0.7473
0.7449
0.7454
0.7431
0.7406
0.7341
0.7389
0.7341
0.7238
0.7256
0.7203
0.7137
0.7136
0.7129
0.7129
0.7072
0.7060
0.7073
0.7057
0.7066
0.7087
0.7073
0.6972
0.6989
0.6971
0.6971
0.6972
0.6971
0.6971
0.6972
0.6972
0.6966
0.6978
0.6976
0.6974
0.6971
0.6972
0.6958
0.6968
0.6960
0.6950
0.6944
0.7041
0.6945
0.6944
0.6944
0.6943
0.6955
0.6954
0.6954
0.6958
0.6956
0.6965
0.6942
0.6944
0.6943
0.6941
0.6960
0.6949
0.6954
0.6954
0.6941
0.7501
0.7470
0.7452
0.7124
0.6957
0.7003
0.6956
0.6878
0.6905
0.6994
0.6954
0.6844
0.6896
0.6966
0.6976
0.6976
0.6916
0.6917
0.6920
0.6921
0.6921
0.6922
0.6996
0.6979
0.6995
0.6909
0.6953
0.6944
0.6948
0.6910
0.6997
0.7042
0.7044
0.7048
0.7047
0.7049
0.7063
0.7063
0.7063
0.7062
0.7062
0.7063
0.7063
0.7062
0.7064
0.7066
0.7065
0.7079
0.7079
0.7079
0.7079
0.7065
0.7044
0.6968
0.6744
0.6518
0.6317
0.6317
0.6204
0.6140
0.6126
0.6120
0.6146
0.6010
0.5978
0.5976
0.5963
0.5945
0.5959
0.5868
0.5751
0.5560
0.5538
0.5512
0.5497
0.5479
0.5457
0.5457
0.5458
0.5508
0.5511
0.5508
0.5509
0.5505
0.5507
0.5505
0.5514
0.5528
0.5528
0.5534
0.5534
0.5536
0.5536
0.5535
0.5585
0.5562
0.5564
0.5563
0.5549
0.5549
0.5565
0.5565
0.5542
0.5486
0.5487
0.5536
0.5536
0.5490
0.5489
0.5478
0.5478
0.5537
0.5536
0.5499
0.5524
0.5524
0.5524
0.5524
0.5547
0.5548
0.5548
0.5547
0.5552
0.5552
0.5552
0.5544
0.5536
0.5536
0.5536
0.5536
0.5536
0.5514
0.5514
0.5513
0.5513
0.5520
0.5520
0.5520
0.5538
0.5511
0.5506
0.5506
0.5466
0.5506
0.5503
0.5503
0.5503
0.5503
0.5520
0.5520
0.5520
0.5521
0.5503
0.5502
0.5503
0.5502
0.5503
0.5502
0.5502
0.5502
0.5502
0.5504
0.5504
0.5504
0.5504
0.5502
0.5141
0.5142
0.5142
0.5140
0.5131
0.5142
0.5142
0.5142
0.5142
0.5142
0.5140
0.5142
0.5142
0.5142
0.5141
0.5142
0.5142
0.5142
0.5142
0.5142
0.5142
0.5142
0.5142
0.5136
0.4450
0.4456
0.4456
0.4456
0.4456
0.4456
0.4456
0.4456
0.4456
0.4456
0.4437
0.4437
0.4437
0.4437
0.4437
0.4437
0.4437
0.4437
0.4437
0.4437
0.4437
0.4441
0.4437
0.4437
0.4437
0.4437
0.4455
0.4455
0.4454
0.4455
0.4455
0.4455
0.4455
0.4455
0.4455
0.4455
0.4455
0.4455
0.4455
0.4455
0.4455
0.4452
0.4449
0.4449
0.4449
0.4449
0.4449
0.4488
0.4449
0.4449
0.4455
0.4447
0.4452
0.4442
0.4454
0.4454
0.4450
0.4447
0.4457
0.4455
0.4448
0.4452
0.4450
0.4450
0.4446
0.4445
0.4443
0.4447
0.4453
0.4450
0.4456
0.4452
0.4453
0.4450
0.4444
0.4444
0.4452
0.4448
0.4444
0.4453
0.4445
0.4449
0.4445
0.4446
0.4448
0.4451
0.4447
0.4453
0.4456
0.4449
0.4465
0.4465
0.4465
0.4465
0.4465
0.4465
0.4465
0.4465
0.4465
0.4466
0.4465
0.4464
0.4465
0.4465
0.4465
0.4465
0.4465
0.4465
0.4465
0.4465
0.4464
0.4456
0.4457
0.4384
0.4448
0.4458
0.4375
0.4384
0.4462
0.4476
0.4502
0.4529
0.4414
0.4456
0.4464
0.4524
0.4511
0.4457
0.4606
0.4524
0.4487
0.4506
0.4567
0.4486
0.4504