Storia delle tariffe giornaliere TTD /TJS dato che martedì, 23 marzo 2004.
Il massimo è stato raggiunto il
1 dollaro di Trinidad e Tobago = 1.9223 somoni tagiko
il minimo sul
1 dollaro di Trinidad e Tobago = 0.4358 somoni tagiko
Storico dei prezzi di TJS / TTD
Date | TTD/TJS |
| 1.6114 |
| 1.6051 |
| 1.6153 |
| 1.6065 |
| 1.6164 |
| 1.6104 |
| 1.6081 |
| 1.6160 |
| 1.6120 |
| 1.6148 |
| 1.6118 |
| 1.6146 |
| 1.6092 |
| 1.6093 |
| 1.6115 |
| 1.6039 |
| 1.6080 |
| 1.6140 |
| 1.6126 |
| 1.6073 |
| 1.6082 |
| 1.6093 |
| 1.6114 |
| 1.6081 |
| 1.6063 |
| 1.6149 |
| 1.6151 |
| 1.6119 |
| 1.6159 |
| 1.6164 |
| 1.6182 |
| 1.6186 |
| 1.6201 |
| 1.6215 |
| 1.6210 |
| 1.6210 |
| 1.6160 |
| 1.6192 |
| 1.6180 |
| 1.6172 |
| 1.6143 |
| 1.6103 |
| 1.6130 |
| 1.6124 |
| 1.6075 |
| 1.6076 |
| 1.6117 |
| 1.6106 |
| 1.6110 |
| 1.6103 |
| 1.6118 |
| 1.6102 |
| 1.6169 |
| 1.6078 |
| 1.6052 |
| 1.6083 |
| 1.6083 |
| 1.4776 |
| 1.4752 |
| 1.5827 |
| 1.5340 |
| 1.5175 |
| 1.5126 |
| 1.5105 |
| 1.5034 |
| 1.5021 |
| 1.4910 |
| 1.5038 |
| 1.5027 |
| 1.4855 |
| 1.4831 |
| 1.4809 |
| 1.4718 |
| 1.4814 |
| 1.4905 |
| 1.4856 |
| 1.4834 |
| 1.4944 |
| 1.5006 |
| 1.4512 |
| 1.4505 |
| 1.4826 |
| 1.4866 |
| 1.4948 |
| 1.4976 |
| 1.5074 |
| 1.5050 |
| 1.5031 |
| 1.5055 |
| 1.4851 |
| 1.5023 |
| 1.5486 |
| 1.4544 |
| 1.5560 |
| 1.6084 |
| 1.6072 |
| 1.6439 |
| 1.8326 |
| 1.8423 |
| 1.8363 |
| 1.8429 |
| 1.8388 |
| 1.8350 |
| 1.9172 |
| 1.9223 |
| 1.6714 |
| 1.6638 |
| 1.6622 |
| 1.6618 |
| 1.6740 |
| 1.6641 |
| 1.6645 |
| 1.6640 |
| 1.6644 |
| 1.6618 |
| 1.6624 |
| 1.6602 |
| 1.6627 |
| 1.6617 |
| 1.6641 |
| 1.6632 |
| 1.6620 |
| 1.6584 |
| 1.6544 |
| 1.6580 |
| 1.6643 |
| 1.6618 |
| 1.6703 |
| 1.6678 |
| 1.6695 |
| 1.6673 |
| 1.6698 |
| 1.6796 |
| 1.6805 |
| 1.6803 |
| 1.6817 |
| 1.6794 |
| 1.6792 |
| 1.6797 |
| 1.6779 |
| 1.6828 |
| 1.6802 |
| 1.6782 |
| 1.6805 |
| 1.6813 |
| 1.6676 |
| 1.6776 |
| 1.6789 |
| 1.6792 |
| 1.6812 |
| 1.6786 |
| 1.6822 |
| 1.6814 |
| 1.6800 |
| 1.6773 |
| 1.6787 |
| 1.6788 |
| 1.6787 |
| 1.6788 |
| 1.6795 |
| 1.6788 |
| 1.6801 |
| 1.6788 |
| 1.6764 |
| 1.6810 |
| 1.6761 |
| 1.6752 |
| 1.6680 |
| 1.6623 |
| 1.6701 |
| 1.6662 |
| 1.6674 |
| 1.6688 |
| 1.6657 |
| 1.6688 |
| 1.5216 |
| 1.5228 |
| 1.5206 |
| 1.5259 |
| 1.5204 |
| 1.5192 |
| 1.5230 |
| 1.5267 |
| 1.5247 |
| 1.5224 |
| 1.5223 |
| 1.5262 |
| 1.5249 |
| 1.5245 |
| 1.5252 |
| 1.5241 |
| 1.5246 |
| 1.5244 |
| 1.5241 |
| 1.5226 |
| 1.5246 |
| 1.5194 |
| 1.5166 |
| 1.5188 |
| 1.5103 |
| 1.5181 |
| 1.5163 |
| 1.5152 |
| 1.5166 |
| 1.5148 |
| 1.5111 |
| 1.5088 |
| 1.4432 |
| 1.4389 |
| 1.4329 |
| 1.4316 |
| 1.4341 |
| 1.4351 |
| 1.4345 |
| 1.4349 |
| 1.4338 |
| 1.4337 |
| 1.4353 |
| 1.4341 |
| 1.4331 |
| 1.4344 |
| 1.4272 |
| 1.4317 |
| 1.4341 |
| 1.4337 |
| 1.4323 |
| 1.4299 |
| 1.4302 |
| 1.4357 |
| 1.4307 |
| 1.4300 |
| 1.4304 |
| 1.4316 |
| 1.4310 |
| 1.4299 |
| 1.4315 |
| 1.4231 |
| 1.4349 |
| 1.3910 |
| 1.3940 |
| 1.3931 |
| 1.3927 |
| 1.3926 |
| 1.3915 |
| 1.3927 |
| 1.3940 |
| 1.3926 |
| 1.3906 |
| 1.3976 |
| 1.3924 |
| 1.3906 |
| 1.3934 |
| 1.3926 |
| 1.3928 |
| 1.3934 |
| 1.3913 |
| 1.3919 |
| 1.3909 |
| 1.3920 |
| 1.3879 |
| 1.3904 |
| 1.3920 |
| 1.3886 |
| 1.3898 |
| 1.3920 |
| 1.3917 |
| 1.3914 |
| 1.3906 |
| 1.3914 |
| 1.3911 |
| 1.3879 |
| 1.3853 |
| 1.3904 |
| 1.3976 |
| 1.3985 |
| 1.3970 |
| 1.3976 |
| 1.3975 |
| 1.3983 |
| 1.3981 |
| 1.3983 |
| 1.3981 |
| 1.3969 |
| 1.3981 |
| 1.3865 |
| 1.3983 |
| 1.3969 |
| 1.3972 |
| 1.3949 |
| 1.3981 |
| 1.3969 |
| 1.3970 |
| 1.3970 |
| 1.3980 |
| 1.4008 |
| 1.3977 |
| 1.3641 |
| 1.3611 |
| 1.3558 |
| 1.3484 |
| 1.3453 |
| 1.3379 |
| 1.3329 |
| 1.3332 |
| 1.3289 |
| 1.3334 |
| 1.3101 |
| 1.3061 |
| 1.3146 |
| 1.3113 |
| 1.2935 |
| 1.2962 |
| 1.3093 |
| 1.3113 |
| 1.3103 |
| 1.3111 |
| 1.3112 |
| 1.3082 |
| 1.3105 |
| 1.3105 |
| 1.3043 |
| 1.3024 |
| 1.3115 |
| 1.3113 |
| 1.3098 |
| 1.3098 |
| 1.3111 |
| 1.3100 |
| 1.3098 |
| 1.3098 |
| 1.3028 |
| 1.3081 |
| 1.3091 |
| 1.3068 |
| 1.3134 |
| 1.2990 |
| 1.2991 |
| 1.2966 |
| 1.3041 |
| 1.2994 |
| 1.3091 |
| 1.2981 |
| 1.3066 |
| 1.3097 |
| 1.3029 |
| 1.3056 |
| 1.2956 |
| 1.3009 |
| 1.3090 |
| 1.3083 |
| 1.3094 |
| 1.3102 |
| 1.3098 |
| 1.3098 |
| 1.3041 |
| 1.3098 |
| 1.2543 |
| 1.2763 |
| 1.2624 |
| 1.2559 |
| 1.2587 |
| 1.2472 |
| 1.2313 |
| 1.1989 |
| 1.2125 |
| 1.2067 |
| 1.1948 |
| 1.1847 |
| 1.1815 |
| 1.1800 |
| 1.1789 |
| 1.1825 |
| 1.1716 |
| 1.1735 |
| 1.1716 |
| 1.1797 |
| 1.1711 |
| 1.1762 |
| 1.1623 |
| 1.1488 |
| 1.1776 |
| 1.1710 |
| 1.1775 |
| 1.1787 |
| 1.1736 |
| 1.1772 |
| 1.1715 |
| 1.1820 |
| 1.1767 |
| 1.1742 |
| 1.1744 |
| 1.1776 |
| 1.1749 |
| 1.1765 |
| 1.1704 |
| 1.1704 |
| 1.1783 |
| 1.1746 |
| 1.1742 |
| 1.1755 |
| 1.2068 |
| 1.2060 |
| 1.1847 |
| 1.2061 |
| 1.2092 |
| 1.2006 |
| 1.2082 |
| 1.2019 |
| 1.2061 |
| 1.2143 |
| 1.2082 |
| 1.2109 |
| 1.2150 |
| 1.2119 |
| 1.2175 |
| 1.2172 |
| 1.2120 |
| 1.2176 |
| 1.2206 |
| 1.2199 |
| 1.2229 |
| 1.2235 |
| 1.2215 |
| 1.2287 |
| 1.1973 |
| 1.1559 |
| 1.1348 |
| 1.0942 |
| 1.0727 |
| 1.0755 |
| 1.0662 |
| 1.0623 |
| 1.0531 |
| 1.0460 |
| 1.0399 |
| 1.0371 |
| 1.0455 |
| 1.0425 |
| 1.0363 |
| 1.0272 |
| 1.0218 |
| 1.0150 |
| 1.0110 |
| 1.0039 |
| 0.9966 |
| 0.9947 |
| 0.9966 |
| 0.9877 |
| 0.9896 |
| 0.9870 |
| 0.9863 |
| 0.9821 |
| 0.9830 |
| 0.9823 |
| 0.9816 |
| 0.9854 |
| 0.9856 |
| 0.9861 |
| 0.9886 |
| 0.9901 |
| 0.9912 |
| 0.9936 |
| 0.9880 |
| 0.9822 |
| 0.9626 |
| 0.9438 |
| 0.9377 |
| 0.9012 |
| 0.8999 |
| 0.8767 |
| 0.8605 |
| 0.8568 |
| 0.8559 |
| 0.8512 |
| 0.8515 |
| 0.8483 |
| 0.8439 |
| 0.8425 |
| 0.8210 |
| 0.8205 |
| 0.8155 |
| 0.8126 |
| 0.8096 |
| 0.8063 |
| 0.8014 |
| 0.8014 |
| 0.8009 |
| 0.7949 |
| 0.7891 |
| 0.7887 |
| 0.7881 |
| 0.7897 |
| 0.7892 |
| 0.7862 |
| 0.7883 |
| 0.7878 |
| 0.7821 |
| 0.7827 |
| 0.7864 |
| 0.7865 |
| 0.7878 |
| 0.7826 |
| 0.7816 |
| 0.7788 |
| 0.7788 |
| 0.7776 |
| 0.7713 |
| 0.7690 |
| 0.7696 |
| 0.7629 |
| 0.7645 |
| 0.7611 |
| 0.7649 |
| 0.7625 |
| 0.7579 |
| 0.7592 |
| 0.7460 |
| 0.7495 |
| 0.7545 |
| 0.7500 |
| 0.7526 |
| 0.7531 |
| 0.7532 |
| 0.7527 |
| 0.7496 |
| 0.7493 |
| 0.7500 |
| 0.7498 |
| 0.7459 |
| 0.7453 |
| 0.7470 |
| 0.7445 |
| 0.7438 |
| 0.7452 |
| 0.7459 |
| 0.7461 |
| 0.7455 |
| 0.7459 |
| 0.7462 |
| 0.7448 |
| 0.7450 |
| 0.7444 |
| 0.7438 |
| 0.7446 |
| 0.7431 |
| 0.7440 |
| 0.7429 |
| 0.7432 |
| 0.7450 |
| 0.7426 |
| 0.7433 |
| 0.7426 |
| 0.7428 |
| 0.7445 |
| 0.7416 |
| 0.7417 |
| 0.7444 |
| 0.7433 |
| 0.7432 |
| 0.7414 |
| 0.7432 |
| 0.7416 |
| 0.7427 |
| 0.7409 |
| 0.7423 |
| 0.7410 |
| 0.7406 |
| 0.7426 |
| 0.7416 |
| 0.7431 |
| 0.7417 |
| 0.7415 |
| 0.7364 |
| 0.7414 |
| 0.7412 |
| 0.7444 |
| 0.7389 |
| 0.7436 |
| 0.7444 |
| 0.7447 |
| 0.7463 |
| 0.7430 |
| 0.7465 |
| 0.7482 |
| 0.7450 |
| 0.7433 |
| 0.7462 |
| 0.7464 |
| 0.7467 |
| 0.7468 |
| 0.7446 |
| 0.7444 |
| 0.7443 |
| 0.7448 |
| 0.7438 |
| 0.7434 |
| 0.7452 |
| 0.7418 |
| 0.7459 |
| 0.7156 |
| 0.7151 |
| 0.7204 |
| 0.7143 |
| 0.7169 |
| 0.7163 |
| 0.7171 |
| 0.7153 |
| 0.7153 |
| 0.7742 |
| 0.7666 |
| 0.7612 |
| 0.7532 |
| 0.7532 |
| 0.7535 |
| 0.7539 |
| 0.7527 |
| 0.7535 |
| 0.7518 |
| 0.7524 |
| 0.7522 |
| 0.7515 |
| 0.7516 |
| 0.7516 |
| 0.7511 |
| 0.7522 |
| 0.7521 |
| 0.7516 |
| 0.7525 |
| 0.7514 |
| 0.7530 |
| 0.7521 |
| 0.7522 |
| 0.7528 |
| 0.7520 |
| 0.7524 |
| 0.7527 |
| 0.7514 |
| 0.7515 |
| 0.7526 |
| 0.7521 |
| 0.7510 |
| 0.7519 |
| 0.7523 |
| 0.7518 |
| 0.7517 |
| 0.7515 |
| 0.7514 |
| 0.7513 |
| 0.7511 |
| 0.7511 |
| 0.7529 |
| 0.7535 |
| 0.7532 |
| 0.7519 |
| 0.7529 |
| 0.7510 |
| 0.7527 |
| 0.7473 |
| 0.7449 |
| 0.7454 |
| 0.7431 |
| 0.7406 |
| 0.7341 |
| 0.7389 |
| 0.7341 |
| 0.7238 |
| 0.7256 |
| 0.7203 |
| 0.7137 |
| 0.7136 |
| 0.7129 |
| 0.7129 |
| 0.7072 |
| 0.7060 |
| 0.7073 |
| 0.7057 |
| 0.7066 |
| 0.7087 |
| 0.7073 |
| 0.6972 |
| 0.6989 |
| 0.6971 |
| 0.6971 |
| 0.6972 |
| 0.6971 |
| 0.6971 |
| 0.6972 |
| 0.6972 |
| 0.6966 |
| 0.6978 |
| 0.6976 |
| 0.6974 |
| 0.6971 |
| 0.6972 |
| 0.6958 |
| 0.6968 |
| 0.6960 |
| 0.6950 |
| 0.6944 |
| 0.7041 |
| 0.6945 |
| 0.6944 |
| 0.6944 |
| 0.6943 |
| 0.6955 |
| 0.6954 |
| 0.6954 |
| 0.6958 |
| 0.6956 |
| 0.6965 |
| 0.6942 |
| 0.6944 |
| 0.6943 |
| 0.6941 |
| 0.6960 |
| 0.6949 |
| 0.6954 |
| 0.6954 |
| 0.6941 |
| 0.7501 |
| 0.7470 |
| 0.7452 |
| 0.7124 |
| 0.6957 |
| 0.7003 |
| 0.6956 |
| 0.6878 |
| 0.6905 |
| 0.6994 |
| 0.6954 |
| 0.6844 |
| 0.6896 |
| 0.6966 |
| 0.6976 |
| 0.6976 |
| 0.6916 |
| 0.6917 |
| 0.6920 |
| 0.6921 |
| 0.6921 |
| 0.6922 |
| 0.6996 |
| 0.6979 |
| 0.6995 |
| 0.6909 |
| 0.6953 |
| 0.6944 |
| 0.6948 |
| 0.6910 |
| 0.6997 |
| 0.7042 |
| 0.7044 |
| 0.7048 |
| 0.7047 |
| 0.7049 |
| 0.7063 |
| 0.7063 |
| 0.7063 |
| 0.7062 |
| 0.7062 |
| 0.7063 |
| 0.7063 |
| 0.7062 |
| 0.7064 |
| 0.7066 |
| 0.7065 |
| 0.7079 |
| 0.7079 |
| 0.7079 |
| 0.7079 |
| 0.7065 |
| 0.7044 |
| 0.6968 |
| 0.6744 |
| 0.6518 |
| 0.6317 |
| 0.6317 |
| 0.6204 |
| 0.6140 |
| 0.6126 |
| 0.6120 |
| 0.6146 |
| 0.6010 |
| 0.5978 |
| 0.5976 |
| 0.5963 |
| 0.5945 |
| 0.5959 |
| 0.5868 |
| 0.5751 |
| 0.5560 |
| 0.5538 |
| 0.5512 |
| 0.5497 |
| 0.5479 |
| 0.5457 |
| 0.5457 |
| 0.5458 |
| 0.5508 |
| 0.5511 |
| 0.5508 |
| 0.5509 |
| 0.5505 |
| 0.5507 |
| 0.5505 |
| 0.5514 |
| 0.5528 |
| 0.5528 |
| 0.5534 |
| 0.5534 |
| 0.5536 |
| 0.5536 |
| 0.5535 |
| 0.5585 |
| 0.5562 |
| 0.5564 |
| 0.5563 |
| 0.5549 |
| 0.5549 |
| 0.5565 |
| 0.5565 |
| 0.5542 |
| 0.5486 |
| 0.5487 |
| 0.5536 |
| 0.5536 |
| 0.5490 |
| 0.5489 |
| 0.5478 |
| 0.5478 |
| 0.5537 |
| 0.5536 |
| 0.5499 |
| 0.5524 |
| 0.5524 |
| 0.5524 |
| 0.5524 |
| 0.5547 |
| 0.5548 |
| 0.5548 |
| 0.5547 |
| 0.5552 |
| 0.5552 |
| 0.5552 |
| 0.5544 |
| 0.5536 |
| 0.5536 |
| 0.5536 |
| 0.5536 |
| 0.5536 |
| 0.5514 |
| 0.5514 |
| 0.5513 |
| 0.5513 |
| 0.5520 |
| 0.5520 |
| 0.5520 |
| 0.5538 |
| 0.5511 |
| 0.5506 |
| 0.5506 |
| 0.5466 |
| 0.5506 |
| 0.5503 |
| 0.5503 |
| 0.5503 |
| 0.5503 |
| 0.5520 |
| 0.5520 |
| 0.5520 |
| 0.5521 |
| 0.5503 |
| 0.5502 |
| 0.5503 |
| 0.5502 |
| 0.5503 |
| 0.5502 |
| 0.5502 |
| 0.5502 |
| 0.5502 |
| 0.5504 |
| 0.5504 |
| 0.5504 |
| 0.5504 |
| 0.5502 |
| 0.5141 |
| 0.5142 |
| 0.5142 |
| 0.5140 |
| 0.5131 |
| 0.5142 |
| 0.5142 |
| 0.5142 |
| 0.5142 |
| 0.5142 |
| 0.5140 |
| 0.5142 |
| 0.5142 |
| 0.5142 |
| 0.5141 |
| 0.5142 |
| 0.5142 |
| 0.5142 |
| 0.5142 |
| 0.5142 |
| 0.5142 |
| 0.5142 |
| 0.5142 |
| 0.5136 |
| 0.4450 |
| 0.4456 |
| 0.4456 |
| 0.4456 |
| 0.4456 |
| 0.4456 |
| 0.4456 |
| 0.4456 |
| 0.4456 |
| 0.4456 |
| 0.4437 |
| 0.4437 |
| 0.4437 |
| 0.4437 |
| 0.4437 |
| 0.4437 |
| 0.4437 |
| 0.4437 |
| 0.4437 |
| 0.4437 |
| 0.4437 |
| 0.4441 |
| 0.4437 |
| 0.4437 |
| 0.4437 |
| 0.4437 |
| 0.4455 |
| 0.4455 |
| 0.4454 |
| 0.4455 |
| 0.4455 |
| 0.4455 |
| 0.4455 |
| 0.4455 |
| 0.4455 |
| 0.4455 |
| 0.4455 |
| 0.4455 |
| 0.4455 |
| 0.4455 |
| 0.4455 |
| 0.4452 |
| 0.4449 |
| 0.4449 |
| 0.4449 |
| 0.4449 |
| 0.4449 |
| 0.4488 |
| 0.4449 |
| 0.4449 |
| 0.4455 |
| 0.4447 |
| 0.4452 |
| 0.4442 |
| 0.4454 |
| 0.4454 |
| 0.4450 |
| 0.4447 |
| 0.4457 |
| 0.4455 |
| 0.4448 |
| 0.4452 |
| 0.4450 |
| 0.4450 |
| 0.4446 |
| 0.4445 |
| 0.4443 |
| 0.4447 |
| 0.4453 |
| 0.4450 |
| 0.4456 |
| 0.4452 |
| 0.4453 |
| 0.4450 |
| 0.4444 |
| 0.4444 |
| 0.4452 |
| 0.4448 |
| 0.4444 |
| 0.4453 |
| 0.4445 |
| 0.4449 |
| 0.4445 |
| 0.4446 |
| 0.4448 |
| 0.4451 |
| 0.4447 |
| 0.4453 |
| 0.4456 |
| 0.4449 |
| 0.4465 |
| 0.4465 |
| 0.4465 |
| 0.4465 |
| 0.4465 |
| 0.4465 |
| 0.4465 |
| 0.4465 |
| 0.4465 |
| 0.4466 |
| 0.4465 |
| 0.4464 |
| 0.4465 |
| 0.4465 |
| 0.4465 |
| 0.4465 |
| 0.4465 |
| 0.4465 |
| 0.4465 |
| 0.4465 |
| 0.4464 |
| 0.4456 |
| 0.4457 |
| 0.4384 |
| 0.4448 |
| 0.4458 |
| 0.4375 |
| 0.4384 |
| 0.4462 |
| 0.4476 |
| 0.4502 |
| 0.4529 |
| 0.4414 |
| 0.4456 |
| 0.4464 |
| 0.4524 |
| 0.4511 |
| 0.4457 |
| 0.4606 |
| 0.4524 |
| 0.4487 |
| 0.4506 |
| 0.4567 |