Historyczny Dolar Tuvalu / Aruby gulden

Historia stawek dziennych TVD /AWF ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Dolar Tuvalu = 1.4502 Aruby gulden

minimum na

1 Dolar Tuvalu = 1.0374 Aruby gulden

Cena Historia AWF / TVD

Date TVD/AWF
1.1553
1.1621
1.1960
1.2325
1.2150
1.2301
1.2366
1.2579
1.2499
1.2604
1.2459
1.2222
1.2124
1.2308
1.2386
1.2501
1.2476
1.2935
1.2859
1.2734
1.2389
1.2559
1.2632
1.2850
1.3263
1.2958
1.3220
1.2928
1.2885
1.2737
1.2730
1.2623
1.2754
1.2910
1.2844
1.2954
1.2908
1.2727
1.2779
1.2601
1.2788
1.2997
1.3183
1.3266
1.3458
1.3397
1.3223
1.3154
1.3053
1.2983
1.2937
1.3168
1.3312
1.3067
1.2861
1.3122
1.3156
1.3181
1.3179
1.3127
1.3355
1.3476
1.3534
1.3453
1.3813
1.3886
1.3844
1.3833
1.3860
1.4116
1.3843
1.3942
1.3906
1.3646
1.3566
1.3698
1.3864
1.3705
1.3858
1.4109
1.3916
1.3716
1.3663
1.3830
1.3736
1.3793
1.3817
1.3599
1.3452
1.3552
1.3259
1.3199
1.3123
1.3051
1.3103
1.2617
1.2750
1.2727
1.2912
1.2861
1.2650
1.2993
1.3021
1.3040
1.3181
1.2889
1.2870
1.2806
1.2713
1.2778
1.2525
1.2482
1.2492
1.2311
1.2321
1.2226
1.2503
1.2069
1.1709
1.1585
1.1596
1.1505
1.1566
1.1379
1.1152
1.0857
1.0961
1.0385
1.0975
1.1832
1.1711
1.1819
1.2025
1.1972
1.1990
1.2115
1.2285
1.2357
1.2432
1.2526
1.2385
1.2378
1.2215
1.2148
1.2140
1.2189
1.2272
1.2361
1.2218
1.2316
1.2096
1.2062
1.2089
1.2120
1.2298
1.2294
1.2017
1.2111
1.2138
1.2079
1.2116
1.2355
1.2617
1.2588
1.2502
1.2519
1.2447
1.2294
1.2459
1.2452
1.2398
1.2383
1.2470
1.2513
1.2614
1.2811
1.2849
1.2723
1.2749
1.2726
1.2711
1.2630
1.2693
1.2840
1.2812
1.2666
1.2922
1.2842
1.2801
1.2875
1.2773
1.2637
1.2615
1.2847
1.2908
1.3212
1.2984
1.3062
1.2905
1.2878
1.2682
1.2710
1.2772
1.2651
1.2927
1.3018
1.2849
1.2742
1.3044
1.3070
1.3083
1.3038
1.3207
1.3252
1.3225
1.3303
1.3379
1.3141
1.3263
1.3314
1.3630
1.3700
1.3520
1.3532
1.3515
1.3436
1.3762
1.3762
1.3763
1.3759
1.3745
1.3850
1.3789
1.4087
1.4033
1.4151
1.4042
1.4174
1.4480
1.4336
1.4259
1.4025
1.3989
1.3805
1.3730
1.3492
1.3598
1.3622
1.3517
1.3677
1.3973
1.4086
1.3872
1.3990
1.4238
1.4305
1.4403
1.4221
1.4221
1.4218
1.4061
1.4164
1.4258
1.4230
1.4028
1.3594
1.3701
1.3593
1.3604
1.3393
1.3411
1.3350
1.3338
1.3299
1.3225
1.3344
1.3536
1.3563
1.3421
1.3623
1.3635
1.3827
1.3573
1.3599
1.3747
1.3743
1.3692
1.3669
1.3499
1.3570
1.3383
1.3145
1.2856
1.2842
1.2989
1.3412
1.3336
1.3371
1.3180
1.3496
1.3787
1.3595
1.3621
1.3638
1.3619
1.3724
1.3681
1.3543
1.3461
1.3570
1.3539
1.3633
1.3714
1.3718
1.3540
1.3357
1.3583
1.3486
1.3470
1.3369
1.3267
1.2953
1.2912
1.2947
1.3036
1.3157
1.3673
1.3834
1.3765
1.3514
1.3719
1.3449
1.3636
1.3453
1.3232
1.2882
1.2688
1.2703
1.2871
1.2710
1.2571
1.2314
1.2550
1.3093
1.3005
1.2749
1.2930
1.3067
1.2881
1.2949
1.2766