Istorija dienos normos TVD /AZM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Tuvaluan doleris = 7 516.2656 Azerbaidžano manatas
rečiausiai
1 Tuvaluan doleris = 3 721.3312 Azerbaidžano manatas
Date | TVD/AZM |
---|---|
5 484.1452 | |
5 516.1321 | |
5 678.3089 | |
5 850.4255 | |
5 810.6205 | |
5 840.8055 | |
5 870.3187 | |
5 972.1855 | |
5 933.2630 | |
5 983.4112 | |
5 913.8987 | |
5 801.5837 | |
5 755.8370 | |
5 826.1018 | |
5 879.9751 | |
5 916.2478 | |
5 923.6087 | |
6 140.8810 | |
6 081.3600 | |
6 045.6854 | |
5 881.0076 | |
5 961.9960 | |
5 996.2720 | |
6 100.0033 | |
6 296.7662 | |
6 152.5346 | |
6 275.5503 | |
6 136.3604 | |
6 124.7421 | |
6 046.2297 | |
6 043.7497 | |
5 991.9910 | |
6 054.4346 | |
6 152.4518 | |
6 097.9236 | |
6 148.4607 | |
6 127.2688 | |
6 042.0359 | |
6 066.4578 | |
5 981.2649 | |
6 071.7662 | |
6 170.3474 | |
6 258.7658 | |
6 298.6513 | |
6 387.9409 | |
6 359.2013 | |
6 277.9610 | |
6 241.1906 | |
6 196.6962 | |
6 162.8328 | |
6 142.5591 | |
6 250.0078 | |
6 295.0750 | |
6 203.1298 | |
6 104.7956 | |
6 229.0305 | |
6 244.7243 | |
6 257.9226 | |
6 256.3789 | |
6 232.0824 | |
6 338.7906 | |
6 406.6366 | |
6 423.6973 | |
6 386.4118 | |
6 556.7703 | |
6 591.8310 | |
6 571.0428 | |
6 566.3897 | |
6 579.3132 | |
6 700.5359 | |
6 572.2891 | |
6 617.4092 | |
6 601.4059 | |
6 478.8651 | |
6 447.2445 | |
6 502.9778 | |
6 581.3775 | |
6 506.1360 | |
6 579.1181 | |
6 697.6780 | |
6 594.2800 | |
6 511.6235 | |
6 486.4984 | |
6 565.3034 | |
6 551.8777 | |
6 547.4116 | |
6 559.1668 | |
6 428.2650 | |
6 385.3547 | |
6 434.1032 | |
6 294.3918 | |
6 267.0204 | |
6 228.7721 | |
6 195.1484 | |
6 219.9224 | |
5 989.2271 | |
6 053.9814 | |
6 041.4681 | |
6 127.1864 | |
6 105.3621 | |
6 006.0200 | |
6 167.7535 | |
6 180.6823 | |
6 183.8725 | |
6 256.8840 | |
6 118.9041 | |
6 109.4465 | |
6 078.1085 | |
6 034.9078 | |
6 066.5898 | |
5 945.7451 | |
5 925.3558 | |
5 910.2068 | |
5 844.2527 | |
5 848.4013 | |
5 804.2353 | |
5 935.7736 | |
5 728.8056 | |
5 555.0626 | |
5 499.8088 | |
5 504.8178 | |
5 461.6623 | |
5 490.6228 | |
5 419.2869 | |
5 289.6167 | |
5 154.6781 | |
5 203.3009 | |
4 930.1417 | |
5 209.8059 | |
5 617.6279 | |
5 560.1381 | |
5 611.2793 | |
5 712.2407 | |
5 683.5181 | |
5 692.1596 | |
5 751.5194 | |
5 842.9537 | |
5 865.9233 | |
5 901.0032 | |
5 946.0641 | |
5 878.8382 | |
5 861.2440 | |
5 798.6062 | |
5 767.8676 | |
5 762.8254 | |
5 787.0480 | |
5 826.1032 | |
5 867.3384 | |
5 799.2859 | |
5 846.3106 | |
5 748.5406 | |
5 726.1277 | |
5 738.1598 | |
5 753.0633 | |
5 838.2582 | |
5 835.7070 | |
5 740.0406 | |
5 748.8041 | |
5 761.5148 | |
5 733.8465 | |
5 751.7418 | |
5 864.7416 | |
5 989.1716 | |
5 976.3661 | |
5 935.5168 | |
5 943.5129 | |
5 908.5167 | |
5 837.2638 | |
5 914.0819 | |
5 912.0031 | |
5 880.2187 | |
5 878.0796 | |
5 920.3710 | |
5 940.6114 | |
5 987.1583 | |
6 078.9891 | |
6 099.3053 | |
6 038.5556 | |
6 052.0461 | |
6 041.1433 | |
6 034.8289 | |
5 995.5756 | |
6 025.5302 | |
6 094.9174 | |
6 046.1085 | |
6 013.4218 | |
6 134.9237 | |
6 097.3519 | |
6 098.5221 | |
6 111.4749 | |
6 063.2867 | |
6 000.6473 | |
5 992.0300 | |
6 099.1924 | |
6 127.7955 | |
6 271.0944 | |
6 164.0832 | |
6 201.5442 | |
6 127.2441 | |
6 114.3060 | |
6 021.2672 | |
6 033.8694 | |
6 063.2705 | |
6 019.6355 | |
6 136.0002 | |
6 179.5629 | |
6 100.2762 | |
6 048.0201 | |
6 214.2472 | |
6 205.2914 | |
6 210.5054 | |
6 189.2960 | |
6 269.2482 | |
6 291.5840 | |
6 278.1695 | |
6 315.5672 | |
6 351.8723 | |
6 238.5395 | |
6 296.4549 | |
6 320.6451 | |
6 470.4743 | |
6 503.7656 | |
6 435.3185 | |
6 423.3524 | |
6 416.1045 | |
6 378.7895 | |
6 532.7919 | |
6 532.0083 | |
6 533.5372 | |
6 532.2404 | |
6 528.7031 | |
6 575.6431 | |
6 547.4313 | |
6 687.7139 | |
6 662.7001 | |
6 747.9535 | |
6 666.4961 | |
6 729.2171 | |
6 874.5508 | |
6 806.0463 | |
6 692.7504 | |
6 658.5079 | |
6 587.1014 | |
6 553.5907 | |
6 518.3176 | |
6 403.6494 | |
6 456.4711 | |
6 467.6256 | |
6 412.5871 | |
6 489.6648 | |
6 644.1689 | |
6 645.9474 | |
6 575.5267 | |
6 649.4776 | |
6 853.8949 | |
6 805.9206 | |
6 794.3765 | |
6 747.9962 | |
6 707.8159 | |
6 749.6049 | |
6 726.9761 | |
6 752.9915 | |
6 725.4646 | |
6 742.6085 | |
6 598.1374 | |
6 411.0467 | |
6 465.0068 | |
6 456.0933 | |
6 409.4068 | |
6 317.6545 | |
6 347.4065 | |
6 307.4995 | |
6 361.7881 | |
6 208.3472 | |
6 193.3152 | |
6 241.1968 | |
6 406.5339 | |
6 362.8795 | |
6 399.9844 | |
6 555.0756 | |
6 512.7342 | |
6 638.8482 | |
6 713.7260 | |
6 757.7812 | |
6 900.1436 | |
6 883.0200 | |
7 019.7694 | |
7 466.4433 | |
7 384.6350 | |
7 049.9285 | |
6 903.8862 | |
6 710.5089 | |
6 607.5787 | |
6 550.3424 | |
6 591.0224 | |
6 626.0943 | |
6 565.8427 | |
6 558.6542 | |
6 448.1789 | |
6 164.5211 | |
6 230.0366 | |
6 175.7257 | |
6 189.2364 | |
6 180.1475 | |
6 120.8163 | |
6 128.9821 | |
6 099.7659 | |
6 054.6570 | |
5 999.0152 | |
6 080.9637 | |
6 050.1046 | |
6 061.6175 | |
6 132.2530 | |
6 164.1644 | |
6 045.1355 | |
5 902.0852 | |
5 943.5486 | |
5 910.2824 | |
5 887.7815 | |
5 685.6105 | |
5 609.7222 | |
5 399.2449 | |
5 357.2831 | |
5 402.6395 | |
5 477.1999 | |
5 548.1416 | |
5 720.3221 | |
5 832.8049 | |
5 848.6121 | |
5 781.3318 | |
5 817.6881 | |
6 090.1546 | |
6 195.0274 | |
6 219.5651 | |
5 955.6414 | |
5 634.0945 | |
5 578.2481 | |
5 573.4885 | |
5 702.2005 | |
5 726.1077 | |
5 650.4642 | |
5 391.0665 | |
5 487.8623 | |
5 714.0870 | |
5 643.9599 | |
3 738.1901 | |
3 784.6673 | |
3 820.5245 | |
3 765.9122 | |
3 793.1074 | |
3 738.9930 |