ประวัติ ศาสตร์ ดอลล่าตูวาลู / มานัตอาเซอร์ไบจาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TVD /AZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลล่าตูวาลู = 7 516.2656 มานัตอาเซอร์ไบจาน

ขั้นต่ำใน

1 ดอลล่าตูวาลู = 3 721.3312 มานัตอาเซอร์ไบจาน

ประวัติราคา AZM / TVD

Date TVD/AZM
5 484.1452
5 516.1321
5 678.3089
5 850.4255
5 810.6205
5 840.8055
5 870.3187
5 972.1855
5 933.2630
5 983.4112
5 913.8987
5 801.5837
5 755.8370
5 826.1018
5 879.9751
5 916.2478
5 923.6087
6 140.8810
6 081.3600
6 045.6854
5 881.0076
5 961.9960
5 996.2720
6 100.0033
6 296.7662
6 152.5346
6 275.5503
6 136.3604
6 124.7421
6 046.2297
6 043.7497
5 991.9910
6 054.4346
6 152.4518
6 097.9236
6 148.4607
6 127.2688
6 042.0359
6 066.4578
5 981.2649
6 071.7662
6 170.3474
6 258.7658
6 298.6513
6 387.9409
6 359.2013
6 277.9610
6 241.1906
6 196.6962
6 162.8328
6 142.5591
6 250.0078
6 295.0750
6 203.1298
6 104.7956
6 229.0305
6 244.7243
6 257.9226
6 256.3789
6 232.0824
6 338.7906
6 406.6366
6 423.6973
6 386.4118
6 556.7703
6 591.8310
6 571.0428
6 566.3897
6 579.3132
6 700.5359
6 572.2891
6 617.4092
6 601.4059
6 478.8651
6 447.2445
6 502.9778
6 581.3775
6 506.1360
6 579.1181
6 697.6780
6 594.2800
6 511.6235
6 486.4984
6 565.3034
6 551.8777
6 547.4116
6 559.1668
6 428.2650
6 385.3547
6 434.1032
6 294.3918
6 267.0204
6 228.7721
6 195.1484
6 219.9224
5 989.2271
6 053.9814
6 041.4681
6 127.1864
6 105.3621
6 006.0200
6 167.7535
6 180.6823
6 183.8725
6 256.8840
6 118.9041
6 109.4465
6 078.1085
6 034.9078
6 066.5898
5 945.7451
5 925.3558
5 910.2068
5 844.2527
5 848.4013
5 804.2353
5 935.7736
5 728.8056
5 555.0626
5 499.8088
5 504.8178
5 461.6623
5 490.6228
5 419.2869
5 289.6167
5 154.6781
5 203.3009
4 930.1417
5 209.8059
5 617.6279
5 560.1381
5 611.2793
5 712.2407
5 683.5181
5 692.1596
5 751.5194
5 842.9537
5 865.9233
5 901.0032
5 946.0641
5 878.8382
5 861.2440
5 798.6062
5 767.8676
5 762.8254
5 787.0480
5 826.1032
5 867.3384
5 799.2859
5 846.3106
5 748.5406
5 726.1277
5 738.1598
5 753.0633
5 838.2582
5 835.7070
5 740.0406
5 748.8041
5 761.5148
5 733.8465
5 751.7418
5 864.7416
5 989.1716
5 976.3661
5 935.5168
5 943.5129
5 908.5167
5 837.2638
5 914.0819
5 912.0031
5 880.2187
5 878.0796
5 920.3710
5 940.6114
5 987.1583
6 078.9891
6 099.3053
6 038.5556
6 052.0461
6 041.1433
6 034.8289
5 995.5756
6 025.5302
6 094.9174
6 046.1085
6 013.4218
6 134.9237
6 097.3519
6 098.5221
6 111.4749
6 063.2867
6 000.6473
5 992.0300
6 099.1924
6 127.7955
6 271.0944
6 164.0832
6 201.5442
6 127.2441
6 114.3060
6 021.2672
6 033.8694
6 063.2705
6 019.6355
6 136.0002
6 179.5629
6 100.2762
6 048.0201
6 214.2472
6 205.2914
6 210.5054
6 189.2960
6 269.2482
6 291.5840
6 278.1695
6 315.5672
6 351.8723
6 238.5395
6 296.4549
6 320.6451
6 470.4743
6 503.7656
6 435.3185
6 423.3524
6 416.1045
6 378.7895
6 532.7919
6 532.0083
6 533.5372
6 532.2404
6 528.7031
6 575.6431
6 547.4313
6 687.7139
6 662.7001
6 747.9535
6 666.4961
6 729.2171
6 874.5508
6 806.0463
6 692.7504
6 658.5079
6 587.1014
6 553.5907
6 518.3176
6 403.6494
6 456.4711
6 467.6256
6 412.5871
6 489.6648
6 644.1689
6 645.9474
6 575.5267
6 649.4776
6 853.8949
6 805.9206
6 794.3765
6 747.9962
6 707.8159
6 749.6049
6 726.9761
6 752.9915
6 725.4646
6 742.6085
6 598.1374
6 411.0467
6 465.0068
6 456.0933
6 409.4068
6 317.6545
6 347.4065
6 307.4995
6 361.7881
6 208.3472
6 193.3152
6 241.1968
6 406.5339
6 362.8795
6 399.9844
6 555.0756
6 512.7342
6 638.8482
6 713.7260
6 757.7812
6 900.1436
6 883.0200
7 019.7694
7 466.4433
7 384.6350
7 049.9285
6 903.8862
6 710.5089
6 607.5787
6 550.3424
6 591.0224
6 626.0943
6 565.8427
6 558.6542
6 448.1789
6 164.5211
6 230.0366
6 175.7257
6 189.2364
6 180.1475
6 120.8163
6 128.9821
6 099.7659
6 054.6570
5 999.0152
6 080.9637
6 050.1046
6 061.6175
6 132.2530
6 164.1644
6 045.1355
5 902.0852
5 943.5486
5 910.2824
5 887.7815
5 685.6105
5 609.7222
5 399.2449
5 357.2831
5 402.6395
5 477.1999
5 548.1416
5 720.3221
5 832.8049
5 848.6121
5 781.3318
5 817.6881
6 090.1546
6 195.0274
6 219.5651
5 955.6414
5 634.0945
5 578.2481
5 573.4885
5 702.2005
5 726.1077
5 650.4642
5 391.0665
5 487.8623
5 714.0870
5 643.9599
3 738.1901
3 784.6673
3 820.5245
3 765.9122
3 793.1074
3 738.9930