Ιστορία των ημερήσιων τιμών TVD /AZM από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Tuvaluan δολάριο = 7 516.2656 μανάτ Αζερμπαϊτζάν
το ελάχιστο για
1 Tuvaluan δολάριο = 3 721.3312 μανάτ Αζερμπαϊτζάν
Ιστορία τιμή των AZM / TVD
| Date | TVD/AZM |
| | 5 484.1452 |
| | 5 516.1321 |
| | 5 678.3089 |
| | 5 850.4255 |
| | 5 810.6205 |
| | 5 840.8055 |
| | 5 870.3187 |
| | 5 972.1855 |
| | 5 933.2630 |
| | 5 983.4112 |
| | 5 913.8987 |
| | 5 801.5837 |
| | 5 755.8370 |
| | 5 826.1018 |
| | 5 879.9751 |
| | 5 916.2478 |
| | 5 923.6087 |
| | 6 140.8810 |
| | 6 081.3600 |
| | 6 045.6854 |
| | 5 881.0076 |
| | 5 961.9960 |
| | 5 996.2720 |
| | 6 100.0033 |
| | 6 296.7662 |
| | 6 152.5346 |
| | 6 275.5503 |
| | 6 136.3604 |
| | 6 124.7421 |
| | 6 046.2297 |
| | 6 043.7497 |
| | 5 991.9910 |
| | 6 054.4346 |
| | 6 152.4518 |
| | 6 097.9236 |
| | 6 148.4607 |
| | 6 127.2688 |
| | 6 042.0359 |
| | 6 066.4578 |
| | 5 981.2649 |
| | 6 071.7662 |
| | 6 170.3474 |
| | 6 258.7658 |
| | 6 298.6513 |
| | 6 387.9409 |
| | 6 359.2013 |
| | 6 277.9610 |
| | 6 241.1906 |
| | 6 196.6962 |
| | 6 162.8328 |
| | 6 142.5591 |
| | 6 250.0078 |
| | 6 295.0750 |
| | 6 203.1298 |
| | 6 104.7956 |
| | 6 229.0305 |
| | 6 244.7243 |
| | 6 257.9226 |
| | 6 256.3789 |
| | 6 232.0824 |
| | 6 338.7906 |
| | 6 406.6366 |
| | 6 423.6973 |
| | 6 386.4118 |
| | 6 556.7703 |
| | 6 591.8310 |
| | 6 571.0428 |
| | 6 566.3897 |
| | 6 579.3132 |
| | 6 700.5359 |
| | 6 572.2891 |
| | 6 617.4092 |
| | 6 601.4059 |
| | 6 478.8651 |
| | 6 447.2445 |
| | 6 502.9778 |
| | 6 581.3775 |
| | 6 506.1360 |
| | 6 579.1181 |
| | 6 697.6780 |
| | 6 594.2800 |
| | 6 511.6235 |
| | 6 486.4984 |
| | 6 565.3034 |
| | 6 551.8777 |
| | 6 547.4116 |
| | 6 559.1668 |
| | 6 428.2650 |
| | 6 385.3547 |
| | 6 434.1032 |
| | 6 294.3918 |
| | 6 267.0204 |
| | 6 228.7721 |
| | 6 195.1484 |
| | 6 219.9224 |
| | 5 989.2271 |
| | 6 053.9814 |
| | 6 041.4681 |
| | 6 127.1864 |
| | 6 105.3621 |
| | 6 006.0200 |
| | 6 167.7535 |
| | 6 180.6823 |
| | 6 183.8725 |
| | 6 256.8840 |
| | 6 118.9041 |
| | 6 109.4465 |
| | 6 078.1085 |
| | 6 034.9078 |
| | 6 066.5898 |
| | 5 945.7451 |
| | 5 925.3558 |
| | 5 910.2068 |
| | 5 844.2527 |
| | 5 848.4013 |
| | 5 804.2353 |
| | 5 935.7736 |
| | 5 728.8056 |
| | 5 555.0626 |
| | 5 499.8088 |
| | 5 504.8178 |
| | 5 461.6623 |
| | 5 490.6228 |
| | 5 419.2869 |
| | 5 289.6167 |
| | 5 154.6781 |
| | 5 203.3009 |
| | 4 930.1417 |
| | 5 209.8059 |
| | 5 617.6279 |
| | 5 560.1381 |
| | 5 611.2793 |
| | 5 712.2407 |
| | 5 683.5181 |
| | 5 692.1596 |
| | 5 751.5194 |
| | 5 842.9537 |
| | 5 865.9233 |
| | 5 901.0032 |
| | 5 946.0641 |
| | 5 878.8382 |
| | 5 861.2440 |
| | 5 798.6062 |
| | 5 767.8676 |
| | 5 762.8254 |
| | 5 787.0480 |
| | 5 826.1032 |
| | 5 867.3384 |
| | 5 799.2859 |
| | 5 846.3106 |
| | 5 748.5406 |
| | 5 726.1277 |
| | 5 738.1598 |
| | 5 753.0633 |
| | 5 838.2582 |
| | 5 835.7070 |
| | 5 740.0406 |
| | 5 748.8041 |
| | 5 761.5148 |
| | 5 733.8465 |
| | 5 751.7418 |
| | 5 864.7416 |
| | 5 989.1716 |
| | 5 976.3661 |
| | 5 935.5168 |
| | 5 943.5129 |
| | 5 908.5167 |
| | 5 837.2638 |
| | 5 914.0819 |
| | 5 912.0031 |
| | 5 880.2187 |
| | 5 878.0796 |
| | 5 920.3710 |
| | 5 940.6114 |
| | 5 987.1583 |
| | 6 078.9891 |
| | 6 099.3053 |
| | 6 038.5556 |
| | 6 052.0461 |
| | 6 041.1433 |
| | 6 034.8289 |
| | 5 995.5756 |
| | 6 025.5302 |
| | 6 094.9174 |
| | 6 046.1085 |
| | 6 013.4218 |
| | 6 134.9237 |
| | 6 097.3519 |
| | 6 098.5221 |
| | 6 111.4749 |
| | 6 063.2867 |
| | 6 000.6473 |
| | 5 992.0300 |
| | 6 099.1924 |
| | 6 127.7955 |
| | 6 271.0944 |
| | 6 164.0832 |
| | 6 201.5442 |
| | 6 127.2441 |
| | 6 114.3060 |
| | 6 021.2672 |
| | 6 033.8694 |
| | 6 063.2705 |
| | 6 019.6355 |
| | 6 136.0002 |
| | 6 179.5629 |
| | 6 100.2762 |
| | 6 048.0201 |
| | 6 214.2472 |
| | 6 205.2914 |
| | 6 210.5054 |
| | 6 189.2960 |
| | 6 269.2482 |
| | 6 291.5840 |
| | 6 278.1695 |
| | 6 315.5672 |
| | 6 351.8723 |
| | 6 238.5395 |
| | 6 296.4549 |
| | 6 320.6451 |
| | 6 470.4743 |
| | 6 503.7656 |
| | 6 435.3185 |
| | 6 423.3524 |
| | 6 416.1045 |
| | 6 378.7895 |
| | 6 532.7919 |
| | 6 532.0083 |
| | 6 533.5372 |
| | 6 532.2404 |
| | 6 528.7031 |
| | 6 575.6431 |
| | 6 547.4313 |
| | 6 687.7139 |
| | 6 662.7001 |
| | 6 747.9535 |
| | 6 666.4961 |
| | 6 729.2171 |
| | 6 874.5508 |
| | 6 806.0463 |
| | 6 692.7504 |
| | 6 658.5079 |
| | 6 587.1014 |
| | 6 553.5907 |
| | 6 518.3176 |
| | 6 403.6494 |
| | 6 456.4711 |
| | 6 467.6256 |
| | 6 412.5871 |
| | 6 489.6648 |
| | 6 644.1689 |
| | 6 645.9474 |
| | 6 575.5267 |
| | 6 649.4776 |
| | 6 853.8949 |
| | 6 805.9206 |
| | 6 794.3765 |
| | 6 747.9962 |
| | 6 707.8159 |
| | 6 749.6049 |
| | 6 726.9761 |
| | 6 752.9915 |
| | 6 725.4646 |
| | 6 742.6085 |
| | 6 598.1374 |
| | 6 411.0467 |
| | 6 465.0068 |
| | 6 456.0933 |
| | 6 409.4068 |
| | 6 317.6545 |
| | 6 347.4065 |
| | 6 307.4995 |
| | 6 361.7881 |
| | 6 208.3472 |
| | 6 193.3152 |
| | 6 241.1968 |
| | 6 406.5339 |
| | 6 362.8795 |
| | 6 399.9844 |
| | 6 555.0756 |
| | 6 512.7342 |
| | 6 638.8482 |
| | 6 713.7260 |
| | 6 757.7812 |
| | 6 900.1436 |
| | 6 883.0200 |
| | 7 019.7694 |
| | 7 466.4433 |
| | 7 384.6350 |
| | 7 049.9285 |
| | 6 903.8862 |
| | 6 710.5089 |
| | 6 607.5787 |
| | 6 550.3424 |
| | 6 591.0224 |
| | 6 626.0943 |
| | 6 565.8427 |
| | 6 558.6542 |
| | 6 448.1789 |
| | 6 164.5211 |
| | 6 230.0366 |
| | 6 175.7257 |
| | 6 189.2364 |
| | 6 180.1475 |
| | 6 120.8163 |
| | 6 128.9821 |
| | 6 099.7659 |
| | 6 054.6570 |
| | 5 999.0152 |
| | 6 080.9637 |
| | 6 050.1046 |
| | 6 061.6175 |
| | 6 132.2530 |
| | 6 164.1644 |
| | 6 045.1355 |
| | 5 902.0852 |
| | 5 943.5486 |
| | 5 910.2824 |
| | 5 887.7815 |
| | 5 685.6105 |
| | 5 609.7222 |
| | 5 399.2449 |
| | 5 357.2831 |
| | 5 402.6395 |
| | 5 477.1999 |
| | 5 548.1416 |
| | 5 720.3221 |
| | 5 832.8049 |
| | 5 848.6121 |
| | 5 781.3318 |
| | 5 817.6881 |
| | 6 090.1546 |
| | 6 195.0274 |
| | 6 219.5651 |
| | 5 955.6414 |
| | 5 634.0945 |
| | 5 578.2481 |
| | 5 573.4885 |
| | 5 702.2005 |
| | 5 726.1077 |
| | 5 650.4642 |
| | 5 391.0665 |
| | 5 487.8623 |
| | 5 714.0870 |
| | 5 643.9599 |
| | 3 738.1901 |
| | 3 784.6673 |
| | 3 820.5245 |
| | 3 765.9122 |
| | 3 793.1074 |
| | 3 738.9930 |