Istorija dienos normos TVD /CAD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Tuvaluan doleris = 1.0327 Kanados doleris
rečiausiai
1 Tuvaluan doleris = 0.8290 Kanados doleris
Date | TVD/CAD |
---|---|
0.8858 | |
0.8878 | |
0.8885 | |
0.8916 | |
0.8940 | |
0.8959 | |
0.8957 | |
0.9043 | |
0.8976 | |
0.9069 | |
0.8934 | |
0.8877 | |
0.8758 | |
0.8823 | |
0.8913 | |
0.9070 | |
0.8951 | |
0.9063 | |
0.9102 | |
0.9119 | |
0.8908 | |
0.9133 | |
0.9070 | |
0.9116 | |
0.9310 | |
0.9268 | |
0.9428 | |
0.9161 | |
0.9160 | |
0.9050 | |
0.9004 | |
0.9028 | |
0.9012 | |
0.9033 | |
0.9100 | |
0.9185 | |
0.9237 | |
0.9201 | |
0.9152 | |
0.8982 | |
0.9116 | |
0.9194 | |
0.9157 | |
0.9230 | |
0.9320 | |
0.9270 | |
0.9148 | |
0.9156 | |
0.9167 | |
0.9157 | |
0.9267 | |
0.9329 | |
0.9330 | |
0.9201 | |
0.9111 | |
0.9221 | |
0.9224 | |
0.9198 | |
0.9248 | |
0.9371 | |
0.9302 | |
0.9291 | |
0.9340 | |
0.9313 | |
0.9378 | |
0.9398 | |
0.9354 | |
0.9314 | |
0.9352 | |
0.9515 | |
0.9509 | |
0.9651 | |
0.9736 | |
0.9584 | |
0.9545 | |
0.9625 | |
0.9703 | |
0.9681 | |
0.9783 | |
0.9964 | |
0.9826 | |
0.9783 | |
0.9795 | |
0.9834 | |
0.9795 | |
0.9841 | |
0.9832 | |
0.9760 | |
0.9710 | |
0.9652 | |
0.9468 | |
0.9547 | |
0.9537 | |
0.9558 | |
0.9475 | |
0.9310 | |
0.9401 | |
0.9364 | |
0.9470 | |
0.9544 | |
0.9448 | |
0.9637 | |
0.9579 | |
0.9536 | |
0.9599 | |
0.9474 | |
0.9524 | |
0.9531 | |
0.9543 | |
0.9531 | |
0.9472 | |
0.9505 | |
0.9440 | |
0.9362 | |
0.9348 | |
0.9313 | |
0.9355 | |
0.9166 | |
0.9132 | |
0.9091 | |
0.9070 | |
0.9023 | |
0.9047 | |
0.8986 | |
0.8686 | |
0.8567 | |
0.8679 | |
0.8386 | |
0.8596 | |
0.8987 | |
0.8735 | |
0.8800 | |
0.8895 | |
0.8875 | |
0.8903 | |
0.8921 | |
0.8962 | |
0.9020 | |
0.9003 | |
0.9149 | |
0.9111 | |
0.9072 | |
0.9024 | |
0.9076 | |
0.9025 | |
0.9004 | |
0.9069 | |
0.9058 | |
0.8921 | |
0.8988 | |
0.8933 | |
0.8948 | |
0.8952 | |
0.8987 | |
0.9076 | |
0.9057 | |
0.8949 | |
0.8954 | |
0.9021 | |
0.8949 | |
0.8993 | |
0.9106 | |
0.9246 | |
0.9169 | |
0.9153 | |
0.9137 | |
0.9172 | |
0.9203 | |
0.9248 | |
0.9403 | |
0.9303 | |
0.9289 | |
0.9381 | |
0.9404 | |
0.9510 | |
0.9559 | |
0.9589 | |
0.9470 | |
0.9457 | |
0.9514 | |
0.9462 | |
0.9465 | |
0.9439 | |
0.9466 | |
0.9460 | |
0.9389 | |
0.9462 | |
0.9526 | |
0.9515 | |
0.9555 | |
0.9516 | |
0.9667 | |
0.9588 | |
0.9635 | |
0.9604 | |
0.9761 | |
0.9590 | |
0.9637 | |
0.9516 | |
0.9464 | |
0.9300 | |
0.9279 | |
0.9273 | |
0.9170 | |
0.9230 | |
0.9401 | |
0.9376 | |
0.9388 | |
0.9547 | |
0.9507 | |
0.9593 | |
0.9563 | |
0.9607 | |
0.9665 | |
0.9713 | |
0.9755 | |
0.9771 | |
0.9684 | |
0.9854 | |
0.9841 | |
0.9874 | |
0.9860 | |
0.9799 | |
0.9684 | |
0.9620 | |
0.9692 | |
0.9869 | |
0.9852 | |
0.9673 | |
0.9779 | |
0.9894 | |
0.9970 | |
1.0103 | |
1.0138 | |
0.9942 | |
0.9928 | |
0.9900 | |
0.9866 | |
0.9980 | |
0.9988 | |
0.9892 | |
0.9726 | |
0.9828 | |
0.9822 | |
0.9861 | |
0.9671 | |
0.9634 | |
0.9671 | |
0.9643 | |
0.9741 | |
0.9880 | |
0.9851 | |
0.9727 | |
0.9773 | |
0.9829 | |
0.9825 | |
0.9712 | |
0.9855 | |
0.9974 | |
1.0019 | |
0.9982 | |
1.0033 | |
1.0043 | |
0.9934 | |
0.9961 | |
0.9802 | |
0.9949 | |
1.0065 | |
1.0004 | |
0.9937 | |
1.0105 | |
0.9996 | |
1.0108 | |
1.0136 | |
1.0108 | |
1.0176 | |
1.0246 | |
1.0106 | |
1.0006 | |
1.0194 | |
1.0166 | |
1.0285 | |
1.0187 | |
1.0174 | |
1.0126 | |
1.0054 | |
0.9964 | |
1.0020 | |
0.9956 | |
1.0076 | |
0.9854 | |
0.9771 | |
0.9652 | |
0.9704 | |
0.9706 | |
0.9876 | |
0.9937 | |
1.0039 | |
0.9876 | |
1.0181 | |
1.0282 | |
1.0211 | |
1.0140 | |
1.0009 | |
1.0004 | |
1.0035 | |
1.0098 | |
0.9999 | |
0.9816 | |
0.9793 | |
0.9858 | |
0.9868 | |
0.9905 | |
1.0085 | |
0.9929 | |
0.9871 | |
0.9851 | |
0.9861 | |
0.9710 | |
0.9571 | |
0.9438 | |
0.9475 | |
0.9389 | |
0.9482 | |
0.9397 | |
0.9470 | |
0.9582 | |
0.9820 | |
0.9905 | |
0.9856 | |
0.9970 | |
0.9975 | |
0.9900 | |
0.9988 | |
0.9893 | |
0.9730 | |
0.9776 | |
0.9854 | |
0.9912 | |
0.9960 | |
0.9952 | |
0.9973 | |
0.9933 | |
1.0136 | |
1.0067 | |
0.9933 | |
0.9899 | |
0.9748 | |
0.9607 | |
0.9635 | |
0.9490 |