Günlük oranları Tarihi TVD /CAD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Tuvaluan Dolar = 1.0327 Kanada doları
üzerinde asgari
1 Tuvaluan Dolar = 0.8290 Kanada doları
Fiyat tarihinin CAD / TVD
Date | TVD/CAD |
| 0.8858 |
| 0.8878 |
| 0.8885 |
| 0.8916 |
| 0.8940 |
| 0.8959 |
| 0.8957 |
| 0.9043 |
| 0.8976 |
| 0.9069 |
| 0.8934 |
| 0.8877 |
| 0.8758 |
| 0.8823 |
| 0.8913 |
| 0.9070 |
| 0.8951 |
| 0.9063 |
| 0.9102 |
| 0.9119 |
| 0.8908 |
| 0.9133 |
| 0.9070 |
| 0.9116 |
| 0.9310 |
| 0.9268 |
| 0.9428 |
| 0.9161 |
| 0.9160 |
| 0.9050 |
| 0.9004 |
| 0.9028 |
| 0.9012 |
| 0.9033 |
| 0.9100 |
| 0.9185 |
| 0.9237 |
| 0.9201 |
| 0.9152 |
| 0.8982 |
| 0.9116 |
| 0.9194 |
| 0.9157 |
| 0.9230 |
| 0.9320 |
| 0.9270 |
| 0.9148 |
| 0.9156 |
| 0.9167 |
| 0.9157 |
| 0.9267 |
| 0.9329 |
| 0.9330 |
| 0.9201 |
| 0.9111 |
| 0.9221 |
| 0.9224 |
| 0.9198 |
| 0.9248 |
| 0.9371 |
| 0.9302 |
| 0.9291 |
| 0.9340 |
| 0.9313 |
| 0.9378 |
| 0.9398 |
| 0.9354 |
| 0.9314 |
| 0.9352 |
| 0.9515 |
| 0.9509 |
| 0.9651 |
| 0.9736 |
| 0.9584 |
| 0.9545 |
| 0.9625 |
| 0.9703 |
| 0.9681 |
| 0.9783 |
| 0.9964 |
| 0.9826 |
| 0.9783 |
| 0.9795 |
| 0.9834 |
| 0.9795 |
| 0.9841 |
| 0.9832 |
| 0.9760 |
| 0.9710 |
| 0.9652 |
| 0.9468 |
| 0.9547 |
| 0.9537 |
| 0.9558 |
| 0.9475 |
| 0.9310 |
| 0.9401 |
| 0.9364 |
| 0.9470 |
| 0.9544 |
| 0.9448 |
| 0.9637 |
| 0.9579 |
| 0.9536 |
| 0.9599 |
| 0.9474 |
| 0.9524 |
| 0.9531 |
| 0.9543 |
| 0.9531 |
| 0.9472 |
| 0.9505 |
| 0.9440 |
| 0.9362 |
| 0.9348 |
| 0.9313 |
| 0.9355 |
| 0.9166 |
| 0.9132 |
| 0.9091 |
| 0.9070 |
| 0.9023 |
| 0.9047 |
| 0.8986 |
| 0.8686 |
| 0.8567 |
| 0.8679 |
| 0.8386 |
| 0.8596 |
| 0.8987 |
| 0.8735 |
| 0.8800 |
| 0.8895 |
| 0.8875 |
| 0.8903 |
| 0.8921 |
| 0.8962 |
| 0.9020 |
| 0.9003 |
| 0.9149 |
| 0.9111 |
| 0.9072 |
| 0.9024 |
| 0.9076 |
| 0.9025 |
| 0.9004 |
| 0.9069 |
| 0.9058 |
| 0.8921 |
| 0.8988 |
| 0.8933 |
| 0.8948 |
| 0.8952 |
| 0.8987 |
| 0.9076 |
| 0.9057 |
| 0.8949 |
| 0.8954 |
| 0.9021 |
| 0.8949 |
| 0.8993 |
| 0.9106 |
| 0.9246 |
| 0.9169 |
| 0.9153 |
| 0.9137 |
| 0.9172 |
| 0.9203 |
| 0.9248 |
| 0.9403 |
| 0.9303 |
| 0.9289 |
| 0.9381 |
| 0.9404 |
| 0.9510 |
| 0.9559 |
| 0.9589 |
| 0.9470 |
| 0.9457 |
| 0.9514 |
| 0.9462 |
| 0.9465 |
| 0.9439 |
| 0.9466 |
| 0.9460 |
| 0.9389 |
| 0.9462 |
| 0.9526 |
| 0.9515 |
| 0.9555 |
| 0.9516 |
| 0.9667 |
| 0.9588 |
| 0.9635 |
| 0.9604 |
| 0.9761 |
| 0.9590 |
| 0.9637 |
| 0.9516 |
| 0.9464 |
| 0.9300 |
| 0.9279 |
| 0.9273 |
| 0.9170 |
| 0.9230 |
| 0.9401 |
| 0.9376 |
| 0.9388 |
| 0.9547 |
| 0.9507 |
| 0.9593 |
| 0.9563 |
| 0.9607 |
| 0.9665 |
| 0.9713 |
| 0.9755 |
| 0.9771 |
| 0.9684 |
| 0.9854 |
| 0.9841 |
| 0.9874 |
| 0.9860 |
| 0.9799 |
| 0.9684 |
| 0.9620 |
| 0.9692 |
| 0.9869 |
| 0.9852 |
| 0.9673 |
| 0.9779 |
| 0.9894 |
| 0.9970 |
| 1.0103 |
| 1.0138 |
| 0.9942 |
| 0.9928 |
| 0.9900 |
| 0.9866 |
| 0.9980 |
| 0.9988 |
| 0.9892 |
| 0.9726 |
| 0.9828 |
| 0.9822 |
| 0.9861 |
| 0.9671 |
| 0.9634 |
| 0.9671 |
| 0.9643 |
| 0.9741 |
| 0.9880 |
| 0.9851 |
| 0.9727 |
| 0.9773 |
| 0.9829 |
| 0.9825 |
| 0.9712 |
| 0.9855 |
| 0.9974 |
| 1.0019 |
| 0.9982 |
| 1.0033 |
| 1.0043 |
| 0.9934 |
| 0.9961 |
| 0.9802 |
| 0.9949 |
| 1.0065 |
| 1.0004 |
| 0.9937 |
| 1.0105 |
| 0.9996 |
| 1.0108 |
| 1.0136 |
| 1.0108 |
| 1.0176 |
| 1.0246 |
| 1.0106 |
| 1.0006 |
| 1.0194 |
| 1.0166 |
| 1.0285 |
| 1.0187 |
| 1.0174 |
| 1.0126 |
| 1.0054 |
| 0.9964 |
| 1.0020 |
| 0.9956 |
| 1.0076 |
| 0.9854 |
| 0.9771 |
| 0.9652 |
| 0.9704 |
| 0.9706 |
| 0.9876 |
| 0.9937 |
| 1.0039 |
| 0.9876 |
| 1.0181 |
| 1.0282 |
| 1.0211 |
| 1.0140 |
| 1.0009 |
| 1.0004 |
| 1.0035 |
| 1.0098 |
| 0.9999 |
| 0.9816 |
| 0.9793 |
| 0.9858 |
| 0.9868 |
| 0.9905 |
| 1.0085 |
| 0.9929 |
| 0.9871 |
| 0.9851 |
| 0.9861 |
| 0.9710 |
| 0.9571 |
| 0.9438 |
| 0.9475 |
| 0.9389 |
| 0.9482 |
| 0.9397 |
| 0.9470 |
| 0.9582 |
| 0.9820 |
| 0.9905 |
| 0.9856 |
| 0.9970 |
| 0.9975 |
| 0.9900 |
| 0.9988 |
| 0.9893 |
| 0.9730 |
| 0.9776 |
| 0.9854 |
| 0.9912 |
| 0.9960 |
| 0.9952 |
| 0.9973 |
| 0.9933 |
| 1.0136 |
| 1.0067 |
| 0.9933 |
| 0.9899 |
| 0.9748 |
| 0.9607 |
| 0.9635 |
| 0.9490 |