Историјски Тувалуан Долар / канадски долар

Историја дневних износа TVD /CAD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Тувалуан Долар = 1.0327 канадски долар

минималац на

1 Тувалуан Долар = 0.8290 канадски долар

Историја Цена CAD / TVD

Date TVD/CAD
0.8858
0.8878
0.8885
0.8916
0.8940
0.8959
0.8957
0.9043
0.8976
0.9069
0.8934
0.8877
0.8758
0.8823
0.8913
0.9070
0.8951
0.9063
0.9102
0.9119
0.8908
0.9133
0.9070
0.9116
0.9310
0.9268
0.9428
0.9161
0.9160
0.9050
0.9004
0.9028
0.9012
0.9033
0.9100
0.9185
0.9237
0.9201
0.9152
0.8982
0.9116
0.9194
0.9157
0.9230
0.9320
0.9270
0.9148
0.9156
0.9167
0.9157
0.9267
0.9329
0.9330
0.9201
0.9111
0.9221
0.9224
0.9198
0.9248
0.9371
0.9302
0.9291
0.9340
0.9313
0.9378
0.9398
0.9354
0.9314
0.9352
0.9515
0.9509
0.9651
0.9736
0.9584
0.9545
0.9625
0.9703
0.9681
0.9783
0.9964
0.9826
0.9783
0.9795
0.9834
0.9795
0.9841
0.9832
0.9760
0.9710
0.9652
0.9468
0.9547
0.9537
0.9558
0.9475
0.9310
0.9401
0.9364
0.9470
0.9544
0.9448
0.9637
0.9579
0.9536
0.9599
0.9474
0.9524
0.9531
0.9543
0.9531
0.9472
0.9505
0.9440
0.9362
0.9348
0.9313
0.9355
0.9166
0.9132
0.9091
0.9070
0.9023
0.9047
0.8986
0.8686
0.8567
0.8679
0.8386
0.8596
0.8987
0.8735
0.8800
0.8895
0.8875
0.8903
0.8921
0.8962
0.9020
0.9003
0.9149
0.9111
0.9072
0.9024
0.9076
0.9025
0.9004
0.9069
0.9058
0.8921
0.8988
0.8933
0.8948
0.8952
0.8987
0.9076
0.9057
0.8949
0.8954
0.9021
0.8949
0.8993
0.9106
0.9246
0.9169
0.9153
0.9137
0.9172
0.9203
0.9248
0.9403
0.9303
0.9289
0.9381
0.9404
0.9510
0.9559
0.9589
0.9470
0.9457
0.9514
0.9462
0.9465
0.9439
0.9466
0.9460
0.9389
0.9462
0.9526
0.9515
0.9555
0.9516
0.9667
0.9588
0.9635
0.9604
0.9761
0.9590
0.9637
0.9516
0.9464
0.9300
0.9279
0.9273
0.9170
0.9230
0.9401
0.9376
0.9388
0.9547
0.9507
0.9593
0.9563
0.9607
0.9665
0.9713
0.9755
0.9771
0.9684
0.9854
0.9841
0.9874
0.9860
0.9799
0.9684
0.9620
0.9692
0.9869
0.9852
0.9673
0.9779
0.9894
0.9970
1.0103
1.0138
0.9942
0.9928
0.9900
0.9866
0.9980
0.9988
0.9892
0.9726
0.9828
0.9822
0.9861
0.9671
0.9634
0.9671
0.9643
0.9741
0.9880
0.9851
0.9727
0.9773
0.9829
0.9825
0.9712
0.9855
0.9974
1.0019
0.9982
1.0033
1.0043
0.9934
0.9961
0.9802
0.9949
1.0065
1.0004
0.9937
1.0105
0.9996
1.0108
1.0136
1.0108
1.0176
1.0246
1.0106
1.0006
1.0194
1.0166
1.0285
1.0187
1.0174
1.0126
1.0054
0.9964
1.0020
0.9956
1.0076
0.9854
0.9771
0.9652
0.9704
0.9706
0.9876
0.9937
1.0039
0.9876
1.0181
1.0282
1.0211
1.0140
1.0009
1.0004
1.0035
1.0098
0.9999
0.9816
0.9793
0.9858
0.9868
0.9905
1.0085
0.9929
0.9871
0.9851
0.9861
0.9710
0.9571
0.9438
0.9475
0.9389
0.9482
0.9397
0.9470
0.9582
0.9820
0.9905
0.9856
0.9970
0.9975
0.9900
0.9988
0.9893
0.9730
0.9776
0.9854
0.9912
0.9960
0.9952
0.9973
0.9933
1.0136
1.0067
0.9933
0.9899
0.9748
0.9607
0.9635
0.9490