Istorija dienos normos TVD /HUF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Tuvaluan doleris = 287.5067 Vengrijos forintas
rečiausiai
1 Tuvaluan doleris = 189.0370 Vengrijos forintas
Date | TVD/HUF |
---|---|
276.7033 | |
274.6214 | |
266.6163 | |
269.8098 | |
276.3881 | |
280.6792 | |
282.6396 | |
275.2454 | |
270.0368 | |
275.6968 | |
271.4430 | |
270.3841 | |
273.2268 | |
264.7659 | |
263.5599 | |
263.7049 | |
266.6633 | |
260.9725 | |
262.9448 | |
255.0648 | |
258.9888 | |
252.6049 | |
256.0567 | |
248.7098 | |
250.6643 | |
247.0439 | |
266.8709 | |
238.8393 | |
226.6098 | |
224.6384 | |
219.8321 | |
224.5883 | |
227.7304 | |
225.1674 | |
227.4338 | |
233.9957 | |
235.6866 | |
232.1182 | |
232.9738 | |
228.0608 | |
232.8543 | |
238.3113 | |
235.4881 | |
231.1601 | |
234.1450 | |
235.8601 | |
230.3369 | |
228.1920 | |
223.6182 | |
221.9640 | |
218.5182 | |
218.5998 | |
217.9629 | |
215.3077 | |
214.5664 | |
218.9059 | |
220.7074 | |
221.1065 | |
225.7915 | |
224.3407 | |
223.6657 | |
223.2618 | |
222.4652 | |
223.3326 | |
223.0598 | |
221.2000 | |
220.1368 | |
219.7318 | |
224.2090 | |
231.8289 | |
230.8755 | |
234.3015 | |
233.0951 | |
228.7851 | |
232.5301 | |
235.5398 | |
237.8034 | |
237.2666 | |
233.7765 | |
233.2818 | |
229.3704 | |
228.4966 | |
225.0734 | |
227.4221 | |
228.6873 | |
228.9836 | |
227.1943 | |
226.2808 | |
222.4858 | |
220.5142 | |
220.1483 | |
221.0148 | |
222.1516 | |
221.4562 | |
221.2130 | |
221.7503 | |
220.0242 | |
220.1591 | |
218.6145 | |
220.3740 | |
221.6731 | |
223.0139 | |
218.9086 | |
221.6413 | |
219.1414 | |
213.8863 | |
211.7289 | |
209.6590 | |
208.7260 | |
210.1897 | |
215.2716 | |
218.7857 | |
217.1650 | |
217.2411 | |
213.0520 | |
210.1008 | |
212.8304 | |
209.1783 | |
210.5191 | |
210.8910 | |
209.6249 | |
207.9043 | |
211.4873 | |
206.2832 | |
202.7495 | |
204.5120 | |
199.0771 | |
189.0370 | |
189.2011 | |
193.9569 | |
198.4135 | |
206.4508 | |
208.0702 | |
206.5292 | |
204.2189 | |
207.0498 | |
207.1992 | |
207.0442 | |
204.5661 | |
206.9963 | |
207.0870 | |
203.4352 | |
204.3310 | |
204.6403 | |
206.9784 | |
206.5997 | |
207.4945 | |
203.8413 | |
202.0648 | |
203.1813 | |
203.1663 | |
204.3218 | |
207.6986 | |
206.5401 | |
206.8591 | |
205.5399 | |
202.8360 | |
200.3828 | |
199.4272 | |
195.4495 | |
197.9885 | |
203.5177 | |
204.4483 | |
203.0667 | |
202.2389 | |
199.2931 | |
197.4778 | |
197.0756 | |
197.1835 | |
200.9747 | |
201.5321 | |
202.2809 | |
200.7490 | |
202.0961 | |
204.2702 | |
203.8378 | |
203.1672 | |
202.9683 | |
203.8177 | |
198.4017 | |
196.4527 | |
198.0401 | |
197.4332 | |
200.7422 | |
200.8701 | |
200.1683 | |
200.1741 | |
199.4458 | |
199.8672 | |
201.8125 | |
200.2207 | |
198.3348 | |
198.6179 | |
204.7910 | |
204.2367 | |
210.1141 | |
206.7460 | |
205.1716 | |
206.3862 | |
203.7290 | |
202.2257 | |
199.4792 | |
198.8104 | |
200.2832 | |
201.0559 | |
199.8672 | |
199.8856 | |
199.8825 | |
205.0522 | |
203.3443 | |
207.2816 | |
206.3177 | |
204.5525 | |
203.8725 | |
205.9164 | |
204.8714 | |
205.3531 | |
208.1328 | |
206.3088 | |
207.4169 | |
207.3491 | |
207.9081 | |
206.6728 | |
204.2885 | |
198.7491 | |
198.4334 | |
199.5767 | |
196.1606 | |
192.7755 | |
194.7602 | |
194.8190 | |
195.1041 | |
194.8306 | |
199.5803 | |
199.5355 | |
198.1551 | |
199.5401 | |
197.5691 | |
202.5426 | |
202.6122 | |
200.3517 | |
202.2166 | |
202.3277 | |
202.5842 | |
203.7747 | |
200.9520 | |
200.9054 | |
197.9720 | |
200.3564 | |
204.4140 | |
204.8604 | |
205.2504 | |
205.7070 | |
207.6183 | |
208.1109 | |
206.9333 | |
205.5544 | |
204.2131 | |
202.8267 | |
204.8234 | |
202.5698 | |
204.0647 | |
206.6080 | |
208.2999 | |
209.7488 | |
205.5274 | |
208.0355 | |
209.9741 | |
209.0899 | |
204.9657 | |
204.8100 | |
205.3094 | |
205.6554 | |
208.9972 | |
210.0880 | |
212.7224 | |
217.0500 | |
223.4925 | |
220.2399 | |
220.2098 | |
215.8491 | |
221.4774 | |
221.8896 | |
222.2700 | |
222.9485 | |
222.4472 | |
221.7528 | |
220.8005 | |
220.2151 | |
219.4677 | |
217.1664 | |
215.1142 | |
212.1512 | |
212.2217 | |
216.7535 | |
222.1908 | |
218.4013 | |
219.3431 | |
213.8568 | |
217.3162 | |
212.6371 | |
214.1152 | |
215.5025 | |
212.4543 | |
207.2422 | |
209.7562 | |
208.2386 | |
209.2157 | |
207.2190 | |
210.5288 | |
208.8291 | |
208.9823 | |
211.8679 | |
215.0678 | |
210.4311 | |
212.0751 | |
216.4034 | |
213.8794 | |
214.1287 | |
206.1788 | |
204.2795 | |
202.6760 | |
202.8441 | |
203.7923 | |
202.3708 | |
201.6146 | |
209.0337 | |
212.7819 | |
211.9547 | |
207.5833 | |
210.3124 | |
211.3254 | |
209.6061 | |
210.3057 | |
208.4492 | |
203.2821 | |
197.5375 | |
195.1115 | |
198.9158 | |
203.0339 | |
202.8608 | |
198.4344 | |
203.5816 | |
211.3849 | |
209.4146 | |
207.0472 | |
209.1941 | |
209.5772 | |
212.1053 | |
209.8814 | |
206.9663 |