Historis Dolar Tuvalu / Forint Hungaria

Sejarah kurs harian TVD /HUF sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Dolar Tuvalu = 287.5067 Forint Hungaria

minimum pada

1 Dolar Tuvalu = 189.0370 Forint Hungaria

sejarah harga HUF / TVD

Date TVD/HUF
276.7033
274.6214
266.6163
269.8098
276.3881
280.6792
282.6396
275.2454
270.0368
275.6968
271.4430
270.3841
273.2268
264.7659
263.5599
263.7049
266.6633
260.9725
262.9448
255.0648
258.9888
252.6049
256.0567
248.7098
250.6643
247.0439
266.8709
238.8393
226.6098
224.6384
219.8321
224.5883
227.7304
225.1674
227.4338
233.9957
235.6866
232.1182
232.9738
228.0608
232.8543
238.3113
235.4881
231.1601
234.1450
235.8601
230.3369
228.1920
223.6182
221.9640
218.5182
218.5998
217.9629
215.3077
214.5664
218.9059
220.7074
221.1065
225.7915
224.3407
223.6657
223.2618
222.4652
223.3326
223.0598
221.2000
220.1368
219.7318
224.2090
231.8289
230.8755
234.3015
233.0951
228.7851
232.5301
235.5398
237.8034
237.2666
233.7765
233.2818
229.3704
228.4966
225.0734
227.4221
228.6873
228.9836
227.1943
226.2808
222.4858
220.5142
220.1483
221.0148
222.1516
221.4562
221.2130
221.7503
220.0242
220.1591
218.6145
220.3740
221.6731
223.0139
218.9086
221.6413
219.1414
213.8863
211.7289
209.6590
208.7260
210.1897
215.2716
218.7857
217.1650
217.2411
213.0520
210.1008
212.8304
209.1783
210.5191
210.8910
209.6249
207.9043
211.4873
206.2832
202.7495
204.5120
199.0771
189.0370
189.2011
193.9569
198.4135
206.4508
208.0702
206.5292
204.2189
207.0498
207.1992
207.0442
204.5661
206.9963
207.0870
203.4352
204.3310
204.6403
206.9784
206.5997
207.4945
203.8413
202.0648
203.1813
203.1663
204.3218
207.6986
206.5401
206.8591
205.5399
202.8360
200.3828
199.4272
195.4495
197.9885
203.5177
204.4483
203.0667
202.2389
199.2931
197.4778
197.0756
197.1835
200.9747
201.5321
202.2809
200.7490
202.0961
204.2702
203.8378
203.1672
202.9683
203.8177
198.4017
196.4527
198.0401
197.4332
200.7422
200.8701
200.1683
200.1741
199.4458
199.8672
201.8125
200.2207
198.3348
198.6179
204.7910
204.2367
210.1141
206.7460
205.1716
206.3862
203.7290
202.2257
199.4792
198.8104
200.2832
201.0559
199.8672
199.8856
199.8825
205.0522
203.3443
207.2816
206.3177
204.5525
203.8725
205.9164
204.8714
205.3531
208.1328
206.3088
207.4169
207.3491
207.9081
206.6728
204.2885
198.7491
198.4334
199.5767
196.1606
192.7755
194.7602
194.8190
195.1041
194.8306
199.5803
199.5355
198.1551
199.5401
197.5691
202.5426
202.6122
200.3517
202.2166
202.3277
202.5842
203.7747
200.9520
200.9054
197.9720
200.3564
204.4140
204.8604
205.2504
205.7070
207.6183
208.1109
206.9333
205.5544
204.2131
202.8267
204.8234
202.5698
204.0647
206.6080
208.2999
209.7488
205.5274
208.0355
209.9741
209.0899
204.9657
204.8100
205.3094
205.6554
208.9972
210.0880
212.7224
217.0500
223.4925
220.2399
220.2098
215.8491
221.4774
221.8896
222.2700
222.9485
222.4472
221.7528
220.8005
220.2151
219.4677
217.1664
215.1142
212.1512
212.2217
216.7535
222.1908
218.4013
219.3431
213.8568
217.3162
212.6371
214.1152
215.5025
212.4543
207.2422
209.7562
208.2386
209.2157
207.2190
210.5288
208.8291
208.9823
211.8679
215.0678
210.4311
212.0751
216.4034
213.8794
214.1287
206.1788
204.2795
202.6760
202.8441
203.7923
202.3708
201.6146
209.0337
212.7819
211.9547
207.5833
210.3124
211.3254
209.6061
210.3057
208.4492
203.2821
197.5375
195.1115
198.9158
203.0339
202.8608
198.4344
203.5816
211.3849
209.4146
207.0472
209.1941
209.5772
212.1053
209.8814
206.9663