Ιστορία των ημερήσιων τιμών TVD /HUF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Tuvaluan δολάριο = 287.5067 φιορίνι Ουγγαρίας
το ελάχιστο για
1 Tuvaluan δολάριο = 189.0370 φιορίνι Ουγγαρίας
Ιστορία τιμή των HUF / TVD
Date | TVD/HUF |
| 276.7033 |
| 274.6214 |
| 266.6163 |
| 269.8098 |
| 276.3881 |
| 280.6792 |
| 282.6396 |
| 275.2454 |
| 270.0368 |
| 275.6968 |
| 271.4430 |
| 270.3841 |
| 273.2268 |
| 264.7659 |
| 263.5599 |
| 263.7049 |
| 266.6633 |
| 260.9725 |
| 262.9448 |
| 255.0648 |
| 258.9888 |
| 252.6049 |
| 256.0567 |
| 248.7098 |
| 250.6643 |
| 247.0439 |
| 266.8709 |
| 238.8393 |
| 226.6098 |
| 224.6384 |
| 219.8321 |
| 224.5883 |
| 227.7304 |
| 225.1674 |
| 227.4338 |
| 233.9957 |
| 235.6866 |
| 232.1182 |
| 232.9738 |
| 228.0608 |
| 232.8543 |
| 238.3113 |
| 235.4881 |
| 231.1601 |
| 234.1450 |
| 235.8601 |
| 230.3369 |
| 228.1920 |
| 223.6182 |
| 221.9640 |
| 218.5182 |
| 218.5998 |
| 217.9629 |
| 215.3077 |
| 214.5664 |
| 218.9059 |
| 220.7074 |
| 221.1065 |
| 225.7915 |
| 224.3407 |
| 223.6657 |
| 223.2618 |
| 222.4652 |
| 223.3326 |
| 223.0598 |
| 221.2000 |
| 220.1368 |
| 219.7318 |
| 224.2090 |
| 231.8289 |
| 230.8755 |
| 234.3015 |
| 233.0951 |
| 228.7851 |
| 232.5301 |
| 235.5398 |
| 237.8034 |
| 237.2666 |
| 233.7765 |
| 233.2818 |
| 229.3704 |
| 228.4966 |
| 225.0734 |
| 227.4221 |
| 228.6873 |
| 228.9836 |
| 227.1943 |
| 226.2808 |
| 222.4858 |
| 220.5142 |
| 220.1483 |
| 221.0148 |
| 222.1516 |
| 221.4562 |
| 221.2130 |
| 221.7503 |
| 220.0242 |
| 220.1591 |
| 218.6145 |
| 220.3740 |
| 221.6731 |
| 223.0139 |
| 218.9086 |
| 221.6413 |
| 219.1414 |
| 213.8863 |
| 211.7289 |
| 209.6590 |
| 208.7260 |
| 210.1897 |
| 215.2716 |
| 218.7857 |
| 217.1650 |
| 217.2411 |
| 213.0520 |
| 210.1008 |
| 212.8304 |
| 209.1783 |
| 210.5191 |
| 210.8910 |
| 209.6249 |
| 207.9043 |
| 211.4873 |
| 206.2832 |
| 202.7495 |
| 204.5120 |
| 199.0771 |
| 189.0370 |
| 189.2011 |
| 193.9569 |
| 198.4135 |
| 206.4508 |
| 208.0702 |
| 206.5292 |
| 204.2189 |
| 207.0498 |
| 207.1992 |
| 207.0442 |
| 204.5661 |
| 206.9963 |
| 207.0870 |
| 203.4352 |
| 204.3310 |
| 204.6403 |
| 206.9784 |
| 206.5997 |
| 207.4945 |
| 203.8413 |
| 202.0648 |
| 203.1813 |
| 203.1663 |
| 204.3218 |
| 207.6986 |
| 206.5401 |
| 206.8591 |
| 205.5399 |
| 202.8360 |
| 200.3828 |
| 199.4272 |
| 195.4495 |
| 197.9885 |
| 203.5177 |
| 204.4483 |
| 203.0667 |
| 202.2389 |
| 199.2931 |
| 197.4778 |
| 197.0756 |
| 197.1835 |
| 200.9747 |
| 201.5321 |
| 202.2809 |
| 200.7490 |
| 202.0961 |
| 204.2702 |
| 203.8378 |
| 203.1672 |
| 202.9683 |
| 203.8177 |
| 198.4017 |
| 196.4527 |
| 198.0401 |
| 197.4332 |
| 200.7422 |
| 200.8701 |
| 200.1683 |
| 200.1741 |
| 199.4458 |
| 199.8672 |
| 201.8125 |
| 200.2207 |
| 198.3348 |
| 198.6179 |
| 204.7910 |
| 204.2367 |
| 210.1141 |
| 206.7460 |
| 205.1716 |
| 206.3862 |
| 203.7290 |
| 202.2257 |
| 199.4792 |
| 198.8104 |
| 200.2832 |
| 201.0559 |
| 199.8672 |
| 199.8856 |
| 199.8825 |
| 205.0522 |
| 203.3443 |
| 207.2816 |
| 206.3177 |
| 204.5525 |
| 203.8725 |
| 205.9164 |
| 204.8714 |
| 205.3531 |
| 208.1328 |
| 206.3088 |
| 207.4169 |
| 207.3491 |
| 207.9081 |
| 206.6728 |
| 204.2885 |
| 198.7491 |
| 198.4334 |
| 199.5767 |
| 196.1606 |
| 192.7755 |
| 194.7602 |
| 194.8190 |
| 195.1041 |
| 194.8306 |
| 199.5803 |
| 199.5355 |
| 198.1551 |
| 199.5401 |
| 197.5691 |
| 202.5426 |
| 202.6122 |
| 200.3517 |
| 202.2166 |
| 202.3277 |
| 202.5842 |
| 203.7747 |
| 200.9520 |
| 200.9054 |
| 197.9720 |
| 200.3564 |
| 204.4140 |
| 204.8604 |
| 205.2504 |
| 205.7070 |
| 207.6183 |
| 208.1109 |
| 206.9333 |
| 205.5544 |
| 204.2131 |
| 202.8267 |
| 204.8234 |
| 202.5698 |
| 204.0647 |
| 206.6080 |
| 208.2999 |
| 209.7488 |
| 205.5274 |
| 208.0355 |
| 209.9741 |
| 209.0899 |
| 204.9657 |
| 204.8100 |
| 205.3094 |
| 205.6554 |
| 208.9972 |
| 210.0880 |
| 212.7224 |
| 217.0500 |
| 223.4925 |
| 220.2399 |
| 220.2098 |
| 215.8491 |
| 221.4774 |
| 221.8896 |
| 222.2700 |
| 222.9485 |
| 222.4472 |
| 221.7528 |
| 220.8005 |
| 220.2151 |
| 219.4677 |
| 217.1664 |
| 215.1142 |
| 212.1512 |
| 212.2217 |
| 216.7535 |
| 222.1908 |
| 218.4013 |
| 219.3431 |
| 213.8568 |
| 217.3162 |
| 212.6371 |
| 214.1152 |
| 215.5025 |
| 212.4543 |
| 207.2422 |
| 209.7562 |
| 208.2386 |
| 209.2157 |
| 207.2190 |
| 210.5288 |
| 208.8291 |
| 208.9823 |
| 211.8679 |
| 215.0678 |
| 210.4311 |
| 212.0751 |
| 216.4034 |
| 213.8794 |
| 214.1287 |
| 206.1788 |
| 204.2795 |
| 202.6760 |
| 202.8441 |
| 203.7923 |
| 202.3708 |
| 201.6146 |
| 209.0337 |
| 212.7819 |
| 211.9547 |
| 207.5833 |
| 210.3124 |
| 211.3254 |
| 209.6061 |
| 210.3057 |
| 208.4492 |
| 203.2821 |
| 197.5375 |
| 195.1115 |
| 198.9158 |
| 203.0339 |
| 202.8608 |
| 198.4344 |
| 203.5816 |
| 211.3849 |
| 209.4146 |
| 207.0472 |
| 209.1941 |
| 209.5772 |
| 212.1053 |
| 209.8814 |
| 206.9663 |