Istorija dienos normos TVD /LKR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Tuvaluan doleris = 262.3348 Šri Lankos rupija
rečiausiai
1 Tuvaluan doleris = 98.3151 Šri Lankos rupija
Date | TVD/LKR |
---|---|
233.9320 | |
234.5739 | |
241.3255 | |
248.6775 | |
244.4102 | |
247.4713 | |
247.0410 | |
254.3187 | |
251.5240 | |
252.8667 | |
246.6890 | |
244.7833 | |
243.0094 | |
245.9554 | |
249.3596 | |
249.4618 | |
249.0669 | |
260.7502 | |
262.3348 | |
256.7340 | |
242.1713 | |
252.8794 | |
249.7680 | |
243.3085 | |
207.1040 | |
184.1646 | |
148.5111 | |
146.1549 | |
145.3799 | |
144.0226 | |
144.1834 | |
144.1209 | |
144.2108 | |
146.1542 | |
145.7093 | |
146.1779 | |
146.7311 | |
144.0188 | |
144.3237 | |
142.6560 | |
145.1077 | |
146.7813 | |
147.8266 | |
149.3704 | |
152.1044 | |
151.2513 | |
148.2053 | |
146.7219 | |
145.6121 | |
145.0608 | |
144.4107 | |
147.1311 | |
149.0502 | |
145.7438 | |
143.8476 | |
146.3099 | |
146.2990 | |
146.7606 | |
147.1158 | |
146.0033 | |
148.5564 | |
149.8008 | |
150.7620 | |
149.8259 | |
152.9439 | |
153.5507 | |
153.3708 | |
152.2891 | |
152.7418 | |
155.0198 | |
152.5449 | |
151.4297 | |
150.5245 | |
153.7550 | |
151.9355 | |
152.1819 | |
153.6296 | |
150.1245 | |
150.5328 | |
152.9210 | |
151.3281 | |
149.7578 | |
147.8287 | |
152.4887 | |
147.9042 | |
145.6713 | |
143.7770 | |
142.8731 | |
141.8863 | |
141.5775 | |
137.9086 | |
136.5566 | |
135.2188 | |
135.1266 | |
134.4859 | |
129.9488 | |
131.2069 | |
130.9141 | |
133.0859 | |
132.9072 | |
131.0053 | |
134.4350 | |
133.9817 | |
134.5234 | |
136.7337 | |
132.6196 | |
132.3857 | |
131.8211 | |
132.1160 | |
132.7443 | |
129.9460 | |
129.8066 | |
129.5383 | |
127.7344 | |
129.2474 | |
128.0264 | |
129.4828 | |
125.5212 | |
121.4051 | |
122.4015 | |
121.8017 | |
121.3342 | |
124.1069 | |
122.4452 | |
118.5423 | |
117.3002 | |
115.2123 | |
107.5352 | |
113.1025 | |
119.7553 | |
119.3321 | |
120.3522 | |
122.0102 | |
120.9229 | |
121.5061 | |
122.8284 | |
124.5636 | |
125.4267 | |
125.9798 | |
127.2863 | |
125.6574 | |
124.8736 | |
123.5178 | |
123.6855 | |
122.7459 | |
122.4120 | |
123.6143 | |
124.3248 | |
123.9639 | |
124.8396 | |
122.3496 | |
121.5453 | |
123.3047 | |
123.0172 | |
123.6917 | |
123.8827 | |
120.6576 | |
121.0176 | |
119.9889 | |
119.5946 | |
120.3530 | |
121.9039 | |
123.8810 | |
123.4810 | |
123.0294 | |
123.2142 | |
122.5959 | |
121.4615 | |
122.9909 | |
123.5148 | |
121.9912 | |
121.6069 | |
122.9191 | |
124.0657 | |
124.0693 | |
124.9226 | |
125.2095 | |
124.2898 | |
123.8591 | |
126.5109 | |
126.7330 | |
126.1704 | |
127.3934 | |
128.9749 | |
128.3792 | |
125.4895 | |
127.4143 | |
130.2286 | |
130.1810 | |
131.2448 | |
130.4682 | |
129.6764 | |
127.9821 | |
129.1818 | |
128.2803 | |
132.4302 | |
130.2994 | |
129.0415 | |
126.2188 | |
125.6347 | |
123.0316 | |
122.2499 | |
121.5742 | |
120.4797 | |
121.7680 | |
122.6023 | |
118.3675 | |
115.8978 | |
117.9712 | |
117.9556 | |
117.9707 | |
116.6806 | |
118.0897 | |
118.3636 | |
117.4825 | |
118.6617 | |
118.3811 | |
116.1564 | |
117.5199 | |
119.0298 | |
120.7087 | |
121.1234 | |
119.2258 | |
119.6566 | |
118.6152 | |
118.5459 | |
121.3446 | |
120.2226 | |
119.9122 | |
119.2799 | |
118.9308 | |
121.1511 | |
120.3476 | |
122.7432 | |
121.3987 | |
122.9916 | |
121.8903 | |
121.4927 | |
124.3181 | |
123.6265 | |
122.3983 | |
120.5753 | |
119.8581 | |
117.8905 | |
117.4221 | |
115.3645 | |
116.6438 | |
116.7682 | |
116.0781 | |
117.3512 | |
120.0944 | |
120.8589 | |
118.8403 | |
119.6999 | |
121.8172 | |
122.6003 | |
123.1300 | |
121.1214 | |
121.4585 | |
121.6236 | |
120.3110 | |
121.4920 | |
122.1647 | |
122.0571 | |
120.3995 | |
116.7688 | |
117.6464 | |
116.2232 | |
115.6926 | |
114.1149 | |
114.4501 | |
113.5063 | |
114.1818 | |
113.3921 | |
112.6886 | |
113.3615 | |
115.1655 | |
115.2801 | |
113.7669 | |
115.6663 | |
115.7071 | |
117.3916 | |
114.3069 | |
114.8321 | |
116.6604 | |
116.0674 | |
115.3837 | |
115.6952 | |
113.4167 | |
114.0666 | |
112.1377 | |
110.1688 | |
107.6844 | |
107.4784 | |
108.4937 | |
111.9709 | |
110.6096 | |
111.2673 | |
109.3690 | |
111.4832 | |
114.0714 | |
112.0684 | |
111.8613 | |
112.0156 | |
111.6862 | |
112.3509 | |
111.8578 | |
110.3425 | |
109.0057 | |
110.3549 | |
110.2281 | |
110.7438 | |
111.2313 | |
111.5466 | |
110.4257 | |
108.9272 | |
110.9951 | |
109.0079 | |
109.2279 | |
107.8752 | |
107.3723 | |
106.9596 | |
105.1579 | |
105.5569 | |
105.7910 | |
106.5432 | |
110.3868 | |
112.0792 | |
110.8908 | |
108.7826 | |
110.9272 | |
109.1947 | |
109.7851 | |
107.9929 | |
106.0591 | |
103.4756 | |
101.7139 | |
101.7258 | |
102.7730 | |
101.6093 | |
100.9142 | |
98.4073 | |
100.3976 | |
105.0462 | |
103.8862 | |
101.7028 | |
102.9941 | |
103.3082 | |
102.6063 | |
102.4778 | |
100.6215 |