Историјски Тувалуан Долар / шриланканска рупија

Историја дневних износа TVD /LKR пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Тувалуан Долар = 262.3348 шриланканска рупија

минималац на

1 Тувалуан Долар = 98.3151 шриланканска рупија

Историја Цена LKR / TVD

Date TVD/LKR
233.9320
234.5739
241.3255
248.6775
244.4102
247.4713
247.0410
254.3187
251.5240
252.8667
246.6890
244.7833
243.0094
245.9554
249.3596
249.4618
249.0669
260.7502
262.3348
256.7340
242.1713
252.8794
249.7680
243.3085
207.1040
184.1646
148.5111
146.1549
145.3799
144.0226
144.1834
144.1209
144.2108
146.1542
145.7093
146.1779
146.7311
144.0188
144.3237
142.6560
145.1077
146.7813
147.8266
149.3704
152.1044
151.2513
148.2053
146.7219
145.6121
145.0608
144.4107
147.1311
149.0502
145.7438
143.8476
146.3099
146.2990
146.7606
147.1158
146.0033
148.5564
149.8008
150.7620
149.8259
152.9439
153.5507
153.3708
152.2891
152.7418
155.0198
152.5449
151.4297
150.5245
153.7550
151.9355
152.1819
153.6296
150.1245
150.5328
152.9210
151.3281
149.7578
147.8287
152.4887
147.9042
145.6713
143.7770
142.8731
141.8863
141.5775
137.9086
136.5566
135.2188
135.1266
134.4859
129.9488
131.2069
130.9141
133.0859
132.9072
131.0053
134.4350
133.9817
134.5234
136.7337
132.6196
132.3857
131.8211
132.1160
132.7443
129.9460
129.8066
129.5383
127.7344
129.2474
128.0264
129.4828
125.5212
121.4051
122.4015
121.8017
121.3342
124.1069
122.4452
118.5423
117.3002
115.2123
107.5352
113.1025
119.7553
119.3321
120.3522
122.0102
120.9229
121.5061
122.8284
124.5636
125.4267
125.9798
127.2863
125.6574
124.8736
123.5178
123.6855
122.7459
122.4120
123.6143
124.3248
123.9639
124.8396
122.3496
121.5453
123.3047
123.0172
123.6917
123.8827
120.6576
121.0176
119.9889
119.5946
120.3530
121.9039
123.8810
123.4810
123.0294
123.2142
122.5959
121.4615
122.9909
123.5148
121.9912
121.6069
122.9191
124.0657
124.0693
124.9226
125.2095
124.2898
123.8591
126.5109
126.7330
126.1704
127.3934
128.9749
128.3792
125.4895
127.4143
130.2286
130.1810
131.2448
130.4682
129.6764
127.9821
129.1818
128.2803
132.4302
130.2994
129.0415
126.2188
125.6347
123.0316
122.2499
121.5742
120.4797
121.7680
122.6023
118.3675
115.8978
117.9712
117.9556
117.9707
116.6806
118.0897
118.3636
117.4825
118.6617
118.3811
116.1564
117.5199
119.0298
120.7087
121.1234
119.2258
119.6566
118.6152
118.5459
121.3446
120.2226
119.9122
119.2799
118.9308
121.1511
120.3476
122.7432
121.3987
122.9916
121.8903
121.4927
124.3181
123.6265
122.3983
120.5753
119.8581
117.8905
117.4221
115.3645
116.6438
116.7682
116.0781
117.3512
120.0944
120.8589
118.8403
119.6999
121.8172
122.6003
123.1300
121.1214
121.4585
121.6236
120.3110
121.4920
122.1647
122.0571
120.3995
116.7688
117.6464
116.2232
115.6926
114.1149
114.4501
113.5063
114.1818
113.3921
112.6886
113.3615
115.1655
115.2801
113.7669
115.6663
115.7071
117.3916
114.3069
114.8321
116.6604
116.0674
115.3837
115.6952
113.4167
114.0666
112.1377
110.1688
107.6844
107.4784
108.4937
111.9709
110.6096
111.2673
109.3690
111.4832
114.0714
112.0684
111.8613
112.0156
111.6862
112.3509
111.8578
110.3425
109.0057
110.3549
110.2281
110.7438
111.2313
111.5466
110.4257
108.9272
110.9951
109.0079
109.2279
107.8752
107.3723
106.9596
105.1579
105.5569
105.7910
106.5432
110.3868
112.0792
110.8908
108.7826
110.9272
109.1947
109.7851
107.9929
106.0591
103.4756
101.7139
101.7258
102.7730
101.6093
100.9142
98.4073
100.3976
105.0462
103.8862
101.7028
102.9941
103.3082
102.6063
102.4778
100.6215