Storia delle tariffe giornaliere TVD /LKR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Dollaro = 262.3348 rupia di Sri Lanka
il minimo sul
1 Dollaro = 98.3151 rupia di Sri Lanka
Storico dei prezzi di LKR / TVD
| Date | TVD/LKR |
| | 233.9320 |
| | 234.5739 |
| | 241.3255 |
| | 248.6775 |
| | 244.4102 |
| | 247.4713 |
| | 247.0410 |
| | 254.3187 |
| | 251.5240 |
| | 252.8667 |
| | 246.6890 |
| | 244.7833 |
| | 243.0094 |
| | 245.9554 |
| | 249.3596 |
| | 249.4618 |
| | 249.0669 |
| | 260.7502 |
| | 262.3348 |
| | 256.7340 |
| | 242.1713 |
| | 252.8794 |
| | 249.7680 |
| | 243.3085 |
| | 207.1040 |
| | 184.1646 |
| | 148.5111 |
| | 146.1549 |
| | 145.3799 |
| | 144.0226 |
| | 144.1834 |
| | 144.1209 |
| | 144.2108 |
| | 146.1542 |
| | 145.7093 |
| | 146.1779 |
| | 146.7311 |
| | 144.0188 |
| | 144.3237 |
| | 142.6560 |
| | 145.1077 |
| | 146.7813 |
| | 147.8266 |
| | 149.3704 |
| | 152.1044 |
| | 151.2513 |
| | 148.2053 |
| | 146.7219 |
| | 145.6121 |
| | 145.0608 |
| | 144.4107 |
| | 147.1311 |
| | 149.0502 |
| | 145.7438 |
| | 143.8476 |
| | 146.3099 |
| | 146.2990 |
| | 146.7606 |
| | 147.1158 |
| | 146.0033 |
| | 148.5564 |
| | 149.8008 |
| | 150.7620 |
| | 149.8259 |
| | 152.9439 |
| | 153.5507 |
| | 153.3708 |
| | 152.2891 |
| | 152.7418 |
| | 155.0198 |
| | 152.5449 |
| | 151.4297 |
| | 150.5245 |
| | 153.7550 |
| | 151.9355 |
| | 152.1819 |
| | 153.6296 |
| | 150.1245 |
| | 150.5328 |
| | 152.9210 |
| | 151.3281 |
| | 149.7578 |
| | 147.8287 |
| | 152.4887 |
| | 147.9042 |
| | 145.6713 |
| | 143.7770 |
| | 142.8731 |
| | 141.8863 |
| | 141.5775 |
| | 137.9086 |
| | 136.5566 |
| | 135.2188 |
| | 135.1266 |
| | 134.4859 |
| | 129.9488 |
| | 131.2069 |
| | 130.9141 |
| | 133.0859 |
| | 132.9072 |
| | 131.0053 |
| | 134.4350 |
| | 133.9817 |
| | 134.5234 |
| | 136.7337 |
| | 132.6196 |
| | 132.3857 |
| | 131.8211 |
| | 132.1160 |
| | 132.7443 |
| | 129.9460 |
| | 129.8066 |
| | 129.5383 |
| | 127.7344 |
| | 129.2474 |
| | 128.0264 |
| | 129.4828 |
| | 125.5212 |
| | 121.4051 |
| | 122.4015 |
| | 121.8017 |
| | 121.3342 |
| | 124.1069 |
| | 122.4452 |
| | 118.5423 |
| | 117.3002 |
| | 115.2123 |
| | 107.5352 |
| | 113.1025 |
| | 119.7553 |
| | 119.3321 |
| | 120.3522 |
| | 122.0102 |
| | 120.9229 |
| | 121.5061 |
| | 122.8284 |
| | 124.5636 |
| | 125.4267 |
| | 125.9798 |
| | 127.2863 |
| | 125.6574 |
| | 124.8736 |
| | 123.5178 |
| | 123.6855 |
| | 122.7459 |
| | 122.4120 |
| | 123.6143 |
| | 124.3248 |
| | 123.9639 |
| | 124.8396 |
| | 122.3496 |
| | 121.5453 |
| | 123.3047 |
| | 123.0172 |
| | 123.6917 |
| | 123.8827 |
| | 120.6576 |
| | 121.0176 |
| | 119.9889 |
| | 119.5946 |
| | 120.3530 |
| | 121.9039 |
| | 123.8810 |
| | 123.4810 |
| | 123.0294 |
| | 123.2142 |
| | 122.5959 |
| | 121.4615 |
| | 122.9909 |
| | 123.5148 |
| | 121.9912 |
| | 121.6069 |
| | 122.9191 |
| | 124.0657 |
| | 124.0693 |
| | 124.9226 |
| | 125.2095 |
| | 124.2898 |
| | 123.8591 |
| | 126.5109 |
| | 126.7330 |
| | 126.1704 |
| | 127.3934 |
| | 128.9749 |
| | 128.3792 |
| | 125.4895 |
| | 127.4143 |
| | 130.2286 |
| | 130.1810 |
| | 131.2448 |
| | 130.4682 |
| | 129.6764 |
| | 127.9821 |
| | 129.1818 |
| | 128.2803 |
| | 132.4302 |
| | 130.2994 |
| | 129.0415 |
| | 126.2188 |
| | 125.6347 |
| | 123.0316 |
| | 122.2499 |
| | 121.5742 |
| | 120.4797 |
| | 121.7680 |
| | 122.6023 |
| | 118.3675 |
| | 115.8978 |
| | 117.9712 |
| | 117.9556 |
| | 117.9707 |
| | 116.6806 |
| | 118.0897 |
| | 118.3636 |
| | 117.4825 |
| | 118.6617 |
| | 118.3811 |
| | 116.1564 |
| | 117.5199 |
| | 119.0298 |
| | 120.7087 |
| | 121.1234 |
| | 119.2258 |
| | 119.6566 |
| | 118.6152 |
| | 118.5459 |
| | 121.3446 |
| | 120.2226 |
| | 119.9122 |
| | 119.2799 |
| | 118.9308 |
| | 121.1511 |
| | 120.3476 |
| | 122.7432 |
| | 121.3987 |
| | 122.9916 |
| | 121.8903 |
| | 121.4927 |
| | 124.3181 |
| | 123.6265 |
| | 122.3983 |
| | 120.5753 |
| | 119.8581 |
| | 117.8905 |
| | 117.4221 |
| | 115.3645 |
| | 116.6438 |
| | 116.7682 |
| | 116.0781 |
| | 117.3512 |
| | 120.0944 |
| | 120.8589 |
| | 118.8403 |
| | 119.6999 |
| | 121.8172 |
| | 122.6003 |
| | 123.1300 |
| | 121.1214 |
| | 121.4585 |
| | 121.6236 |
| | 120.3110 |
| | 121.4920 |
| | 122.1647 |
| | 122.0571 |
| | 120.3995 |
| | 116.7688 |
| | 117.6464 |
| | 116.2232 |
| | 115.6926 |
| | 114.1149 |
| | 114.4501 |
| | 113.5063 |
| | 114.1818 |
| | 113.3921 |
| | 112.6886 |
| | 113.3615 |
| | 115.1655 |
| | 115.2801 |
| | 113.7669 |
| | 115.6663 |
| | 115.7071 |
| | 117.3916 |
| | 114.3069 |
| | 114.8321 |
| | 116.6604 |
| | 116.0674 |
| | 115.3837 |
| | 115.6952 |
| | 113.4167 |
| | 114.0666 |
| | 112.1377 |
| | 110.1688 |
| | 107.6844 |
| | 107.4784 |
| | 108.4937 |
| | 111.9709 |
| | 110.6096 |
| | 111.2673 |
| | 109.3690 |
| | 111.4832 |
| | 114.0714 |
| | 112.0684 |
| | 111.8613 |
| | 112.0156 |
| | 111.6862 |
| | 112.3509 |
| | 111.8578 |
| | 110.3425 |
| | 109.0057 |
| | 110.3549 |
| | 110.2281 |
| | 110.7438 |
| | 111.2313 |
| | 111.5466 |
| | 110.4257 |
| | 108.9272 |
| | 110.9951 |
| | 109.0079 |
| | 109.2279 |
| | 107.8752 |
| | 107.3723 |
| | 106.9596 |
| | 105.1579 |
| | 105.5569 |
| | 105.7910 |
| | 106.5432 |
| | 110.3868 |
| | 112.0792 |
| | 110.8908 |
| | 108.7826 |
| | 110.9272 |
| | 109.1947 |
| | 109.7851 |
| | 107.9929 |
| | 106.0591 |
| | 103.4756 |
| | 101.7139 |
| | 101.7258 |
| | 102.7730 |
| | 101.6093 |
| | 100.9142 |
| | 98.4073 |
| | 100.3976 |
| | 105.0462 |
| | 103.8862 |
| | 101.7028 |
| | 102.9941 |
| | 103.3082 |
| | 102.6063 |
| | 102.4778 |
| | 100.6215 |