Istorijos Tuvaluan doleris / Moldovos lėja

Istorija dienos normos TVD /MDL nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Tuvaluan doleris = 15.4595 Moldovos lėja

rečiausiai

1 Tuvaluan doleris = 10.1740 Moldovos lėja

Kaina istorija MDL / TVD

Date TVD/MDL
12.6429
12.6121
12.9748
13.2551
13.1547
13.3052
13.1731
13.4370
13.4400
13.5999
13.3950
13.1965
12.9767
13.1050
13.2937
13.3969
13.1938
13.6683
13.6904
13.5982
13.1446
13.1625
12.9896
13.1898
13.6456
13.3150
13.4721
13.0060
12.7970
12.6805
12.6856
12.7448
12.8337
12.9832
12.8843
12.7935
12.8359
12.6254
12.6471
12.4051
12.6911
12.8062
12.8687
12.9828
13.1285
13.0942
12.7796
12.7196
12.7422
12.7957
12.7202
12.9257
13.1003
12.8645
12.7099
12.8502
13.0293
13.1102
13.2706
13.1774
13.4368
13.5696
13.6254
13.4932
13.6418
13.6879
13.6582
13.6223
13.6937
13.9564
13.7019
13.8827
13.9585
13.6269
13.7585
13.6918
13.7270
13.3937
13.5325
13.8041
13.4715
13.4000
13.1572
13.4252
13.3016
13.2428
13.1919
13.0947
12.9368
12.9298
12.7689
12.6358
12.4856
12.4390
12.4676
11.9829
12.0684
12.0106
12.2261
12.0915
11.8932
11.9997
12.0422
12.0463
12.1587
11.8389
11.8592
11.7175
11.7637
11.9451
11.8632
11.8237
12.0032
11.7674
11.9425
11.7560
11.9038
11.7513
11.5267
11.5418
11.4777
11.4348
11.6946
11.1975
11.2224
11.3203
11.0739
10.3648
10.7838
11.3322
11.4367
11.7943
11.8354
11.6255
11.6086
11.8564
12.0140
11.9373
11.8750
12.0130
11.9178
11.8519
11.7585
11.9000
11.7749
11.8275
11.9295
11.9451
11.9142
11.8374
11.7851
11.8490
11.9989
11.9113
12.0598
12.2031
11.8950
12.0619
11.9084
11.7550
12.0906
12.2383
12.2997
12.4098
12.4203
12.5416
12.6206
12.4566
12.5832
12.7192
12.5174
12.3815
12.4408
12.4602
12.5917
12.8077
12.7269
12.4108
12.3103
12.2292
12.2416
12.0546
12.1326
12.2689
12.2360
12.0773
12.2661
12.2599
12.2359
12.2920
12.3523
12.1186
12.1001
12.4002
12.3514
12.6416
12.4648
12.5518
12.2637
12.3441
12.1260
12.0669
12.1620
11.9893
12.2054
12.2145
12.0932
11.9747
12.2187
12.2921
12.2781
12.0435
12.2461
12.3514
12.2996
12.3909
12.5120
12.4119
12.5873
12.4772
12.8230
12.9224
12.7351
12.6572
12.4023
12.4935
12.7480
12.6603
12.6024
12.6653
12.6367
12.7981
12.7651
13.0635
13.0847
13.0692
13.1467
13.0769
13.4942
13.5043
13.4745
13.4135
13.3648
13.2536
13.0672
12.9866
13.0346
13.0542
13.1747
13.5004
13.5527
13.6826
13.5098
13.7162
13.9857
14.0863
14.1886
14.0639
14.2118
14.2229
14.0483
14.1704
14.4556
14.3926
14.1920
13.7965
13.8944
13.8807
13.7717
13.5651
13.6455
13.5255
13.7223
13.7639
13.8512
14.2010
14.5890
14.5396
14.5012
14.7939
14.7411
15.1170
14.9214
15.0208
15.2632
15.2676
15.2103
15.1634
15.1174
15.2814
15.0098
14.8202
14.3262
14.3393
14.5526
15.1050
15.0884
15.1398
14.8001
15.0115
15.1972
15.2552
15.1713
15.1250
14.9916
15.0663
15.0657
14.9490
14.8199
14.9439
14.9169
15.0026
15.0932
15.0982
14.9101
14.7732
15.0631
14.9140
14.9081
14.7106
14.6404
14.4839
14.3997
14.3795
14.3417
14.4756
15.1117
15.1929
15.1239
14.7879
14.9343
14.7299
15.0101
14.9891
14.7344
14.4078
14.2251
14.0895
14.5264
14.4518
14.4112
14.1202
14.2048
14.3949
14.2697
13.9404
14.2834
14.4647
14.4766
14.4245
14.1097