Историја дневних износа TVD /MDL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Тувалуан Долар = 15.4595 молдaвски леј
минималац на
1 Тувалуан Долар = 10.1740 молдaвски леј
Date | TVD/MDL |
---|---|
12.6429 | |
12.6121 | |
12.9748 | |
13.2551 | |
13.1547 | |
13.3052 | |
13.1731 | |
13.4370 | |
13.4400 | |
13.5999 | |
13.3950 | |
13.1965 | |
12.9767 | |
13.1050 | |
13.2937 | |
13.3969 | |
13.1938 | |
13.6683 | |
13.6904 | |
13.5982 | |
13.1446 | |
13.1625 | |
12.9896 | |
13.1898 | |
13.6456 | |
13.3150 | |
13.4721 | |
13.0060 | |
12.7970 | |
12.6805 | |
12.6856 | |
12.7448 | |
12.8337 | |
12.9832 | |
12.8843 | |
12.7935 | |
12.8359 | |
12.6254 | |
12.6471 | |
12.4051 | |
12.6911 | |
12.8062 | |
12.8687 | |
12.9828 | |
13.1285 | |
13.0942 | |
12.7796 | |
12.7196 | |
12.7422 | |
12.7957 | |
12.7202 | |
12.9257 | |
13.1003 | |
12.8645 | |
12.7099 | |
12.8502 | |
13.0293 | |
13.1102 | |
13.2706 | |
13.1774 | |
13.4368 | |
13.5696 | |
13.6254 | |
13.4932 | |
13.6418 | |
13.6879 | |
13.6582 | |
13.6223 | |
13.6937 | |
13.9564 | |
13.7019 | |
13.8827 | |
13.9585 | |
13.6269 | |
13.7585 | |
13.6918 | |
13.7270 | |
13.3937 | |
13.5325 | |
13.8041 | |
13.4715 | |
13.4000 | |
13.1572 | |
13.4252 | |
13.3016 | |
13.2428 | |
13.1919 | |
13.0947 | |
12.9368 | |
12.9298 | |
12.7689 | |
12.6358 | |
12.4856 | |
12.4390 | |
12.4676 | |
11.9829 | |
12.0684 | |
12.0106 | |
12.2261 | |
12.0915 | |
11.8932 | |
11.9997 | |
12.0422 | |
12.0463 | |
12.1587 | |
11.8389 | |
11.8592 | |
11.7175 | |
11.7637 | |
11.9451 | |
11.8632 | |
11.8237 | |
12.0032 | |
11.7674 | |
11.9425 | |
11.7560 | |
11.9038 | |
11.7513 | |
11.5267 | |
11.5418 | |
11.4777 | |
11.4348 | |
11.6946 | |
11.1975 | |
11.2224 | |
11.3203 | |
11.0739 | |
10.3648 | |
10.7838 | |
11.3322 | |
11.4367 | |
11.7943 | |
11.8354 | |
11.6255 | |
11.6086 | |
11.8564 | |
12.0140 | |
11.9373 | |
11.8750 | |
12.0130 | |
11.9178 | |
11.8519 | |
11.7585 | |
11.9000 | |
11.7749 | |
11.8275 | |
11.9295 | |
11.9451 | |
11.9142 | |
11.8374 | |
11.7851 | |
11.8490 | |
11.9989 | |
11.9113 | |
12.0598 | |
12.2031 | |
11.8950 | |
12.0619 | |
11.9084 | |
11.7550 | |
12.0906 | |
12.2383 | |
12.2997 | |
12.4098 | |
12.4203 | |
12.5416 | |
12.6206 | |
12.4566 | |
12.5832 | |
12.7192 | |
12.5174 | |
12.3815 | |
12.4408 | |
12.4602 | |
12.5917 | |
12.8077 | |
12.7269 | |
12.4108 | |
12.3103 | |
12.2292 | |
12.2416 | |
12.0546 | |
12.1326 | |
12.2689 | |
12.2360 | |
12.0773 | |
12.2661 | |
12.2599 | |
12.2359 | |
12.2920 | |
12.3523 | |
12.1186 | |
12.1001 | |
12.4002 | |
12.3514 | |
12.6416 | |
12.4648 | |
12.5518 | |
12.2637 | |
12.3441 | |
12.1260 | |
12.0669 | |
12.1620 | |
11.9893 | |
12.2054 | |
12.2145 | |
12.0932 | |
11.9747 | |
12.2187 | |
12.2921 | |
12.2781 | |
12.0435 | |
12.2461 | |
12.3514 | |
12.2996 | |
12.3909 | |
12.5120 | |
12.4119 | |
12.5873 | |
12.4772 | |
12.8230 | |
12.9224 | |
12.7351 | |
12.6572 | |
12.4023 | |
12.4935 | |
12.7480 | |
12.6603 | |
12.6024 | |
12.6653 | |
12.6367 | |
12.7981 | |
12.7651 | |
13.0635 | |
13.0847 | |
13.0692 | |
13.1467 | |
13.0769 | |
13.4942 | |
13.5043 | |
13.4745 | |
13.4135 | |
13.3648 | |
13.2536 | |
13.0672 | |
12.9866 | |
13.0346 | |
13.0542 | |
13.1747 | |
13.5004 | |
13.5527 | |
13.6826 | |
13.5098 | |
13.7162 | |
13.9857 | |
14.0863 | |
14.1886 | |
14.0639 | |
14.2118 | |
14.2229 | |
14.0483 | |
14.1704 | |
14.4556 | |
14.3926 | |
14.1920 | |
13.7965 | |
13.8944 | |
13.8807 | |
13.7717 | |
13.5651 | |
13.6455 | |
13.5255 | |
13.7223 | |
13.7639 | |
13.8512 | |
14.2010 | |
14.5890 | |
14.5396 | |
14.5012 | |
14.7939 | |
14.7411 | |
15.1170 | |
14.9214 | |
15.0208 | |
15.2632 | |
15.2676 | |
15.2103 | |
15.1634 | |
15.1174 | |
15.2814 | |
15.0098 | |
14.8202 | |
14.3262 | |
14.3393 | |
14.5526 | |
15.1050 | |
15.0884 | |
15.1398 | |
14.8001 | |
15.0115 | |
15.1972 | |
15.2552 | |
15.1713 | |
15.1250 | |
14.9916 | |
15.0663 | |
15.0657 | |
14.9490 | |
14.8199 | |
14.9439 | |
14.9169 | |
15.0026 | |
15.0932 | |
15.0982 | |
14.9101 | |
14.7732 | |
15.0631 | |
14.9140 | |
14.9081 | |
14.7106 | |
14.6404 | |
14.4839 | |
14.3997 | |
14.3795 | |
14.3417 | |
14.4756 | |
15.1117 | |
15.1929 | |
15.1239 | |
14.7879 | |
14.9343 | |
14.7299 | |
15.0101 | |
14.9891 | |
14.7344 | |
14.4078 | |
14.2251 | |
14.0895 | |
14.5264 | |
14.4518 | |
14.4112 | |
14.1202 | |
14.2048 | |
14.3949 | |
14.2697 | |
13.9404 | |
14.2834 | |
14.4647 | |
14.4766 | |
14.4245 | |
14.1097 |