História das diárias TVD /MDL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar Tuvaluan = 15.4595 Leu moldávio
o mínimo em
1 Dólar Tuvaluan = 10.1740 Leu moldávio
história preço de MDL / TVD
Date | TVD/MDL |
| 12.6429 |
| 12.6121 |
| 12.9748 |
| 13.2551 |
| 13.1547 |
| 13.3052 |
| 13.1731 |
| 13.4370 |
| 13.4400 |
| 13.5999 |
| 13.3950 |
| 13.1965 |
| 12.9767 |
| 13.1050 |
| 13.2937 |
| 13.3969 |
| 13.1938 |
| 13.6683 |
| 13.6904 |
| 13.5982 |
| 13.1446 |
| 13.1625 |
| 12.9896 |
| 13.1898 |
| 13.6456 |
| 13.3150 |
| 13.4721 |
| 13.0060 |
| 12.7970 |
| 12.6805 |
| 12.6856 |
| 12.7448 |
| 12.8337 |
| 12.9832 |
| 12.8843 |
| 12.7935 |
| 12.8359 |
| 12.6254 |
| 12.6471 |
| 12.4051 |
| 12.6911 |
| 12.8062 |
| 12.8687 |
| 12.9828 |
| 13.1285 |
| 13.0942 |
| 12.7796 |
| 12.7196 |
| 12.7422 |
| 12.7957 |
| 12.7202 |
| 12.9257 |
| 13.1003 |
| 12.8645 |
| 12.7099 |
| 12.8502 |
| 13.0293 |
| 13.1102 |
| 13.2706 |
| 13.1774 |
| 13.4368 |
| 13.5696 |
| 13.6254 |
| 13.4932 |
| 13.6418 |
| 13.6879 |
| 13.6582 |
| 13.6223 |
| 13.6937 |
| 13.9564 |
| 13.7019 |
| 13.8827 |
| 13.9585 |
| 13.6269 |
| 13.7585 |
| 13.6918 |
| 13.7270 |
| 13.3937 |
| 13.5325 |
| 13.8041 |
| 13.4715 |
| 13.4000 |
| 13.1572 |
| 13.4252 |
| 13.3016 |
| 13.2428 |
| 13.1919 |
| 13.0947 |
| 12.9368 |
| 12.9298 |
| 12.7689 |
| 12.6358 |
| 12.4856 |
| 12.4390 |
| 12.4676 |
| 11.9829 |
| 12.0684 |
| 12.0106 |
| 12.2261 |
| 12.0915 |
| 11.8932 |
| 11.9997 |
| 12.0422 |
| 12.0463 |
| 12.1587 |
| 11.8389 |
| 11.8592 |
| 11.7175 |
| 11.7637 |
| 11.9451 |
| 11.8632 |
| 11.8237 |
| 12.0032 |
| 11.7674 |
| 11.9425 |
| 11.7560 |
| 11.9038 |
| 11.7513 |
| 11.5267 |
| 11.5418 |
| 11.4777 |
| 11.4348 |
| 11.6946 |
| 11.1975 |
| 11.2224 |
| 11.3203 |
| 11.0739 |
| 10.3648 |
| 10.7838 |
| 11.3322 |
| 11.4367 |
| 11.7943 |
| 11.8354 |
| 11.6255 |
| 11.6086 |
| 11.8564 |
| 12.0140 |
| 11.9373 |
| 11.8750 |
| 12.0130 |
| 11.9178 |
| 11.8519 |
| 11.7585 |
| 11.9000 |
| 11.7749 |
| 11.8275 |
| 11.9295 |
| 11.9451 |
| 11.9142 |
| 11.8374 |
| 11.7851 |
| 11.8490 |
| 11.9989 |
| 11.9113 |
| 12.0598 |
| 12.2031 |
| 11.8950 |
| 12.0619 |
| 11.9084 |
| 11.7550 |
| 12.0906 |
| 12.2383 |
| 12.2997 |
| 12.4098 |
| 12.4203 |
| 12.5416 |
| 12.6206 |
| 12.4566 |
| 12.5832 |
| 12.7192 |
| 12.5174 |
| 12.3815 |
| 12.4408 |
| 12.4602 |
| 12.5917 |
| 12.8077 |
| 12.7269 |
| 12.4108 |
| 12.3103 |
| 12.2292 |
| 12.2416 |
| 12.0546 |
| 12.1326 |
| 12.2689 |
| 12.2360 |
| 12.0773 |
| 12.2661 |
| 12.2599 |
| 12.2359 |
| 12.2920 |
| 12.3523 |
| 12.1186 |
| 12.1001 |
| 12.4002 |
| 12.3514 |
| 12.6416 |
| 12.4648 |
| 12.5518 |
| 12.2637 |
| 12.3441 |
| 12.1260 |
| 12.0669 |
| 12.1620 |
| 11.9893 |
| 12.2054 |
| 12.2145 |
| 12.0932 |
| 11.9747 |
| 12.2187 |
| 12.2921 |
| 12.2781 |
| 12.0435 |
| 12.2461 |
| 12.3514 |
| 12.2996 |
| 12.3909 |
| 12.5120 |
| 12.4119 |
| 12.5873 |
| 12.4772 |
| 12.8230 |
| 12.9224 |
| 12.7351 |
| 12.6572 |
| 12.4023 |
| 12.4935 |
| 12.7480 |
| 12.6603 |
| 12.6024 |
| 12.6653 |
| 12.6367 |
| 12.7981 |
| 12.7651 |
| 13.0635 |
| 13.0847 |
| 13.0692 |
| 13.1467 |
| 13.0769 |
| 13.4942 |
| 13.5043 |
| 13.4745 |
| 13.4135 |
| 13.3648 |
| 13.2536 |
| 13.0672 |
| 12.9866 |
| 13.0346 |
| 13.0542 |
| 13.1747 |
| 13.5004 |
| 13.5527 |
| 13.6826 |
| 13.5098 |
| 13.7162 |
| 13.9857 |
| 14.0863 |
| 14.1886 |
| 14.0639 |
| 14.2118 |
| 14.2229 |
| 14.0483 |
| 14.1704 |
| 14.4556 |
| 14.3926 |
| 14.1920 |
| 13.7965 |
| 13.8944 |
| 13.8807 |
| 13.7717 |
| 13.5651 |
| 13.6455 |
| 13.5255 |
| 13.7223 |
| 13.7639 |
| 13.8512 |
| 14.2010 |
| 14.5890 |
| 14.5396 |
| 14.5012 |
| 14.7939 |
| 14.7411 |
| 15.1170 |
| 14.9214 |
| 15.0208 |
| 15.2632 |
| 15.2676 |
| 15.2103 |
| 15.1634 |
| 15.1174 |
| 15.2814 |
| 15.0098 |
| 14.8202 |
| 14.3262 |
| 14.3393 |
| 14.5526 |
| 15.1050 |
| 15.0884 |
| 15.1398 |
| 14.8001 |
| 15.0115 |
| 15.1972 |
| 15.2552 |
| 15.1713 |
| 15.1250 |
| 14.9916 |
| 15.0663 |
| 15.0657 |
| 14.9490 |
| 14.8199 |
| 14.9439 |
| 14.9169 |
| 15.0026 |
| 15.0932 |
| 15.0982 |
| 14.9101 |
| 14.7732 |
| 15.0631 |
| 14.9140 |
| 14.9081 |
| 14.7106 |
| 14.6404 |
| 14.4839 |
| 14.3997 |
| 14.3795 |
| 14.3417 |
| 14.4756 |
| 15.1117 |
| 15.1929 |
| 15.1239 |
| 14.7879 |
| 14.9343 |
| 14.7299 |
| 15.0101 |
| 14.9891 |
| 14.7344 |
| 14.4078 |
| 14.2251 |
| 14.0895 |
| 14.5264 |
| 14.4518 |
| 14.4112 |
| 14.1202 |
| 14.2048 |
| 14.3949 |
| 14.2697 |
| 13.9404 |
| 14.2834 |
| 14.4647 |
| 14.4766 |
| 14.4245 |
| 14.1097 |